ISKRA Historical Data

CCOH Page 18
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.0226
-0.32%
$5.11 million $723
Jul 20, 12 PM $0.0227
-0.45%
$5.13 million $725
Jul 20, 11 AM $0.0228
+1.01%
$5.15 million $731
Jul 20, 10 AM $0.0226
+0.25%
$5.1 million $700
Jul 20, 9 AM $0.0225
+0.22%
$5.09 million $688
Jul 20, 8 AM $0.0225
-0.30%
$5.08 million $692
Jul 20, 7 AM $0.0225
+0.37%
$5.09 million $686
Jul 20, 6 AM $0.0224
-0.31%
$5.07 million $698
Jul 20, 5 AM $0.0225
-0.63%
$5.09 million $696
Jul 20, 4 AM $0.0226
-0.43%
$5.12 million $709
Jul 20, 3 AM $0.0227
+0.06%
$5.14 million $712
Jul 20, 2 AM $0.0227
+0.29%
$5.14 million $717
Jul 20, 1 AM $0.0226
-0.01%
$5.12 million $726
Jul 20, 12 AM $0.0226
-0.16%
$5.12 million $723
Jul 19, 11 PM $0.0227
+0.08%
$5.13 million $735
Jul 19, 10 PM $0.0227
+0.48%
$5.13 million $736
Jul 19, 9 PM $0.0226
-0.30%
$5.1 million $715
Jul 19, 8 PM $0.0226
+0.11%
$5.12 million $713
Jul 19, 7 PM $0.0226
+0.01%
$5.11 million $723
Jul 19, 6 PM $0.0226
-0.25%
$5.11 million $723
Jul 19, 5 PM $0.0227
+0.09%
$5.12 million $745
Jul 19, 4 PM $0.0227
+0.00%
$5.12 million $726
Jul 19, 3 PM $0.0227
-0.04%
$5.12 million $731
Jul 19, 2 PM $0.0227
+0.21%
$5.13 million $755
Jul 19, 1 PM $0.0226
+0.04%
$5.12 million $760
Jul 19, 12 PM $0.0226
-0.07%
$5.11 million $771
Jul 19, 11 AM $0.0226
-0.15%
$5.12 million $777
Jul 19, 10 AM $0.0227
+0.19%
$5.13 million $799
Jul 19, 9 AM $0.0226
-0.24%
$5.12 million $793
Jul 19, 8 AM $0.0227
+0.11%
$5.13 million $788
Jul 19, 7 AM $0.0227
-0.05%
$5.13 million $800
Jul 19, 6 AM $0.0227
-0.04%
$5.13 million $787
Jul 19, 5 AM $0.0227
-0.01%
$5.14 million $764
Jul 19, 4 AM $0.0227
+0.06%
$5.14 million $758
Jul 19, 3 AM $0.0227
-0.21%
$5.13 million $774
Jul 19, 2 AM $0.0227
+0.14%
$5.14 million $769
Jul 19, 1 AM $0.0227
-0.02%
$5.14 million $761
Jul 19, 12 AM $0.0227
+0.02%
$5.14 million $757
Jul 18, 11 PM $0.0227
-0.09%
$5.14 million $755
Jul 18, 10 PM $0.0227
+0.07%
$5.14 million $750
Jul 18, 9 PM $0.0227
+0.15%
$5.13 million $736
Jul 18, 8 PM $0.0226
+0.10%
$5.12 million $715
Jul 18, 7 PM $0.0226
-0.04%
$5.12 million $700
Jul 18, 6 PM $0.0226
+0.09%
$5.12 million $699
Jul 18, 5 PM $0.0226
+0.23%
$5.11 million $679
Jul 18, 4 PM $0.0225
+0.22%
$5.09 million $700
Jul 18, 3 PM $0.0225
-0.04%
$5.08 million $698
Jul 18, 2 PM $0.0225
+0.08%
$5.09 million $681
Jul 18, 1 PM $0.0225
-0.23%
$5.08 million $680
Jul 18, 12 PM $0.0225
+0.29%
$5.1 million $659