Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Historical Data

CCOH Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 10 AM $0.0298
-0.02%
$6.73 million $984
Sep 27, 9 AM $0.0298
+0.06%
$6.73 million $986
Sep 27, 8 AM $0.0297
+0.05%
$6.73 million $992
Sep 27, 7 AM $0.0297
+0.24%
$6.72 million $998
Sep 27, 6 AM $0.0297
+0.09%
$6.71 million $1,007
Sep 27, 5 AM $0.0297
+0.17%
$6.71 million $1,005
Sep 27, 4 AM $0.0296
-0.09%
$6.69 million $1,013
Sep 27, 3 AM $0.0296
-0.10%
$6.7 million $1,040
Sep 27, 2 AM $0.0296
-0.02%
$6.71 million $1,074
Sep 27, 1 AM $0.0297
+0.33%
$6.71 million $1,081
Sep 27, 12 AM $0.0296
-0.03%
$6.7 million $1,082
Sep 26, 11 PM $0.0296
+0.18%
$6.7 million $1,100
Sep 26, 10 PM $0.0296
+0.26%
$6.69 million $1,082
Sep 26, 9 PM $0.0295
+0.05%
$6.67 million $1,075
Sep 26, 8 PM $0.0295
+0.05%
$6.67 million $1,062
Sep 26, 7 PM $0.0295
+0.13%
$6.67 million $1,064
Sep 26, 6 PM $0.0295
-0.18%
$6.66 million $1,069
Sep 26, 5 PM $0.0295
-0.10%
$6.67 million $1,063
Sep 26, 4 PM $0.0295
+0.04%
$6.68 million $1,056
Sep 26, 3 PM $0.0295
+0.06%
$6.67 million $1,057
Sep 26, 2 PM $0.0295
+0.10%
$6.67 million $1,060
Sep 26, 1 PM $0.0295
-0.12%
$6.66 million $1,091
Sep 26, 12 PM $0.0295
-0.02%
$6.67 million $1,104
Sep 26, 11 AM $0.0295
-0.08%
$6.67 million $1,103
Sep 26, 10 AM $0.0295
+0.27%
$6.68 million $1,094
Sep 26, 9 AM $0.0294
-0.35%
$6.66 million $1,078
Sep 26, 8 AM $0.0296
+0.23%
$6.68 million $1,077
Sep 26, 7 AM $0.0295
+0.20%
$6.67 million $1,071
Sep 26, 6 AM $0.0294
+0.00%
$6.66 million $1,060
Sep 26, 5 AM $0.0294
-0.09%
$6.65 million $1,044
Sep 26, 4 AM $0.0295
+0.03%
$6.66 million $1,021
Sep 26, 3 AM $0.0294
-0.05%
$6.66 million $1,004
Sep 26, 2 AM $0.0295
-0.01%
$6.67 million $990
Sep 26, 1 AM $0.0295
+0.21%
$6.67 million $978
Sep 26, 12 AM $0.0294
-0.09%
$6.66 million $979
Sep 25, 11 PM $0.0295
-0.04%
$6.67 million $982
Sep 25, 10 PM $0.0295
+0.20%
$6.67 million $972
Sep 25, 9 PM $0.0294
+0.04%
$6.66 million $962
Sep 25, 8 PM $0.0295
+0.01%
$6.66 million $951
Sep 25, 7 PM $0.0295
+0.11%
$6.66 million $949
Sep 25, 6 PM $0.0294
+0.11%
$6.66 million $958
Sep 25, 5 PM $0.0294
-0.11%
$6.65 million $952
Sep 25, 4 PM $0.0294
+0.03%
$6.65 million $937
Sep 25, 3 PM $0.0293
-0.53%
$6.63 million $936
Sep 25, 2 PM $0.0294
-0.11%
$6.65 million $964
Sep 25, 1 PM $0.0295
-0.47%
$6.66 million $971
Sep 25, 12 PM $0.0296
-0.28%
$6.7 million $983
Sep 25, 11 AM $0.0297
-0.04%
$6.72 million $992
Sep 25, 10 AM $0.0297
+0.22%
$6.72 million $997
Sep 25, 9 AM $0.0297
+0.13%
$6.71 million $1,027