ISKRA Historical Data

CCOH Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0257
+0.19%
$ 5.8 million $ 874
May 28, 5 AM $ 0.0256
-0.20%
$ 5.79 million $ 886
May 28, 4 AM $ 0.0256
-0.12%
$ 5.8 million $ 916
May 28, 3 AM $ 0.0257
-1.29%
$ 5.82 million $ 910
May 28, 2 AM $ 0.0261
+0.02%
$ 5.9 million $ 931
May 28, 1 AM $ 0.0261
-0.30%
$ 5.9 million $ 944
May 28, 12 AM $ 0.0261
+0.20%
$ 5.91 million $ 943
May 27, 11 PM $ 0.0261
-0.20%
$ 5.9 million $ 947
May 27, 10 PM $ 0.0261
+0.10%
$ 5.91 million $ 926
May 27, 9 PM $ 0.0261
-1.11%
$ 5.91 million $ 931
May 27, 8 PM $ 0.0264
+0.27%
$ 5.97 million $ 935
May 27, 7 PM $ 0.0263
+0.00%
$ 5.95 million $ 940
May 27, 6 PM $ 0.0263
+0.24%
$ 5.95 million $ 921
May 27, 5 PM $ 0.0263
-0.59%
$ 5.94 million $ 919
May 27, 4 PM $ 0.0264
-0.01%
$ 5.97 million $ 934
May 27, 3 PM $ 0.0264
+0.29%
$ 5.97 million $ 961
May 27, 2 PM $ 0.0263
+0.10%
$ 5.96 million $ 921
May 27, 1 PM $ 0.0263
-0.89%
$ 5.95 million $ 906
May 27, 12 PM $ 0.0266
+0.08%
$ 6.02 million $ 905
May 27, 11 AM $ 0.0266
-0.06%
$ 6.01 million $ 893
May 27, 10 AM $ 0.0266
-0.06%
$ 6.02 million $ 912
May 27, 9 AM $ 0.0266
+0.10%
$ 6.02 million $ 897
May 27, 8 AM $ 0.0266
-0.06%
$ 6.02 million $ 895
May 27, 7 AM $ 0.0266
+0.14%
$ 6.02 million $ 883
May 27, 6 AM $ 0.0266
+0.23%
$ 6.02 million $ 902
May 27, 5 AM $ 0.0265
+0.15%
$ 6 million $ 884
May 27, 4 AM $ 0.0265
-0.19%
$ 5.99 million $ 861
May 27, 3 AM $ 0.0265
-0.11%
$ 6 million $ 855
May 27, 2 AM $ 0.0266
-0.17%
$ 6.01 million $ 845
May 27, 1 AM $ 0.0266
-0.10%
$ 6.02 million $ 849
May 27, 12 AM $ 0.0266
+0.04%
$ 6.02 million $ 862
May 26, 11 PM $ 0.0266
+0.27%
$ 6.02 million $ 852
May 26, 10 PM $ 0.0266
-0.28%
$ 6.01 million $ 845
May 26, 9 PM $ 0.0267
-0.14%
$ 6.03 million $ 858
May 26, 8 PM $ 0.0267
+0.05%
$ 6.04 million $ 873
May 26, 7 PM $ 0.0267
+0.23%
$ 6.03 million $ 856
May 26, 6 PM $ 0.0266
-0.03%
$ 6.02 million $ 856
May 26, 5 PM $ 0.0267
-0.59%
$ 6.03 million $ 847
May 26, 4 PM $ 0.0268
-0.03%
$ 6.06 million $ 829
May 26, 3 PM $ 0.0268
-0.79%
$ 6.06 million $ 804
May 26, 2 PM $ 0.027
-0.38%
$ 6.11 million $ 816
May 26, 1 PM $ 0.0271
+0.07%
$ 6.12 million $ 834
May 26, 12 PM $ 0.027
-0.15%
$ 6.12 million $ 846
May 26, 11 AM $ 0.0271
-0.33%
$ 6.13 million $ 867
May 26, 10 AM $ 0.0272
+1.10%
$ 6.15 million $ 858
May 26, 9 AM $ 0.0269
-0.13%
$ 6.08 million $ 860
May 26, 8 AM $ 0.0269
+0.12%
$ 6.09 million $ 852
May 26, 7 AM $ 0.0269
-0.32%
$ 6.08 million $ 862
May 26, 6 AM $ 0.027
+0.09%
$ 6.1 million $ 837
May 26, 5 AM $ 0.027
+0.12%
$ 6.1 million $ 837