ISKRA Historical Data

CCOH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0236
-0.15%
$ 5.34 million $ 789
Mar 31, 6 AM $ 0.0237
-0.38%
$ 5.35 million $ 783
Mar 31, 5 AM $ 0.0237
+0.20%
$ 5.37 million $ 759
Mar 31, 4 AM $ 0.0237
-0.12%
$ 5.37 million $ 743
Mar 31, 3 AM $ 0.0238
-0.32%
$ 5.37 million $ 731
Mar 31, 2 AM $ 0.0238
+0.06%
$ 5.39 million $ 717
Mar 31, 1 AM $ 0.0238
+1.11%
$ 5.39 million $ 712
Mar 31, 12 AM $ 0.0235
+0.58%
$ 5.32 million $ 695
Mar 30, 11 PM $ 0.0234
-0.04%
$ 5.3 million $ 694
Mar 30, 10 PM $ 0.0234
-0.22%
$ 5.3 million $ 681
Mar 30, 9 PM $ 0.0235
+0.45%
$ 5.31 million $ 664
Mar 30, 8 PM $ 0.0234
+0.24%
$ 5.28 million $ 653
Mar 30, 7 PM $ 0.0233
-0.36%
$ 5.27 million $ 640
Mar 30, 6 PM $ 0.0234
-0.33%
$ 5.29 million $ 646
Mar 30, 5 PM $ 0.0235
-0.64%
$ 5.31 million $ 634
Mar 30, 4 PM $ 0.0236
-0.40%
$ 5.35 million $ 641
Mar 30, 3 PM $ 0.0238
-0.01%
$ 5.37 million $ 633
Mar 30, 2 PM $ 0.0237
+0.08%
$ 5.36 million $ 615
Mar 30, 1 PM $ 0.0238
-0.24%
$ 5.37 million $ 624
Mar 30, 12 PM $ 0.0238
+0.34%
$ 5.39 million $ 621
Mar 30, 11 AM $ 0.0237
+0.27%
$ 5.37 million $ 619
Mar 30, 10 AM $ 0.0237
-0.08%
$ 5.35 million $ 636
Mar 30, 9 AM $ 0.0237
-0.26%
$ 5.36 million $ 638
Mar 30, 8 AM $ 0.0238
+0.30%
$ 5.37 million $ 644
Mar 30, 7 AM $ 0.0236
+0.20%
$ 5.35 million $ 635
Mar 30, 6 AM $ 0.0236
-0.25%
$ 5.34 million $ 648
Mar 30, 5 AM $ 0.0237
-0.13%
$ 5.35 million $ 680
Mar 30, 4 AM $ 0.0237
+0.53%
$ 5.36 million $ 688
Mar 30, 3 AM $ 0.0236
+0.08%
$ 5.33 million $ 696
Mar 30, 2 AM $ 0.0236
+0.74%
$ 5.33 million $ 713
Mar 30, 1 AM $ 0.0234
+0.66%
$ 5.29 million $ 712
Mar 30, 12 AM $ 0.0232
+0.33%
$ 5.25 million $ 722
Mar 29, 11 PM $ 0.0232
+0.12%
$ 5.24 million $ 723
Mar 29, 10 PM $ 0.0229
-1.96%
$ 5.18 million $ 713
Mar 29, 9 PM $ 0.0234
+0.15%
$ 5.29 million $ 738
Mar 29, 8 PM $ 0.0234
+0.42%
$ 5.28 million $ 725
Mar 29, 7 PM $ 0.0233
-0.15%
$ 5.26 million $ 749
Mar 29, 6 PM $ 0.0233
+0.13%
$ 5.27 million $ 734
Mar 29, 5 PM $ 0.0233
-0.18%
$ 5.26 million $ 734
Mar 29, 4 PM $ 0.0233
-0.10%
$ 5.27 million $ 737
Mar 29, 3 PM $ 0.0233
-0.22%
$ 5.27 million $ 749
Mar 29, 2 PM $ 0.0233
+0.00%
$ 5.28 million $ 773
Mar 29, 1 PM $ 0.0234
-0.32%
$ 5.29 million $ 766
Mar 29, 12 PM $ 0.0234
+0.01%
$ 5.3 million $ 776
Mar 29, 11 AM $ 0.0234
+0.55%
$ 5.3 million $ 806
Mar 29, 10 AM $ 0.0233
-0.25%
$ 5.27 million $ 798
Mar 29, 9 AM $ 0.0234
-0.04%
$ 5.29 million $ 796
Mar 29, 8 AM $ 0.0234
+0.06%
$ 5.29 million $ 812
Mar 29, 7 AM $ 0.0234
-0.13%
$ 5.29 million $ 813
Mar 29, 6 AM $ 0.0234
-0.05%
$ 5.29 million $ 796