Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Historical Data

CCOH Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 9 AM $0.0297
+0.13%
$6.71 million $1,027
Sep 25, 8 AM $0.0296
+0.37%
$6.7 million $1,021
Sep 25, 7 AM $0.0295
-0.04%
$6.67 million $1,016
Sep 25, 6 AM $0.0295
-0.16%
$6.67 million $1,020
Sep 25, 5 AM $0.0296
+0.01%
$6.68 million $1,054
Sep 25, 4 AM $0.0295
-0.04%
$6.68 million $1,072
Sep 25, 3 AM $0.0295
-0.02%
$6.68 million $1,067
Sep 25, 2 AM $0.0296
-0.40%
$6.69 million $1,064
Sep 25, 1 AM $0.0297
-0.07%
$6.71 million $1,094
Sep 25, 12 AM $0.0297
+0.27%
$6.71 million $1,082
Sep 24, 11 PM $0.0296
+0.09%
$6.69 million $1,071
Sep 24, 10 PM $0.0295
-0.11%
$6.68 million $1,070
Sep 24, 9 PM $0.0296
+0.03%
$6.69 million $1,068
Sep 24, 8 PM $0.0296
+0.08%
$6.7 million $1,092
Sep 24, 7 PM $0.0296
+0.04%
$6.7 million $1,091
Sep 24, 6 PM $0.0296
+0.38%
$6.7 million $1,071
Sep 24, 5 PM $0.0295
-0.45%
$6.68 million $1,071
Sep 24, 4 PM $0.0297
+0.28%
$6.71 million $1,084
Sep 24, 3 PM $0.0296
+0.87%
$6.69 million $1,095
Sep 24, 2 PM $0.0294
-0.51%
$6.64 million $1,040
Sep 24, 1 PM $0.0295
+0.49%
$6.66 million $1,028
Sep 24, 12 PM $0.0293
+0.03%
$6.62 million $1,008
Sep 24, 11 AM $0.0293
+0.01%
$6.62 million $1,002
Sep 24, 10 AM $0.0293
+0.22%
$6.62 million $1,016
Sep 24, 9 AM $0.0292
-0.52%
$6.6 million $986
Sep 24, 8 AM $0.0293
-1.32%
$6.62 million $982
Sep 24, 7 AM $0.0296
+0.50%
$6.7 million $1,019
Sep 24, 6 AM $0.0295
+0.04%
$6.67 million $1,015
Sep 24, 5 AM $0.0295
+0.14%
$6.68 million $1,008
Sep 24, 4 AM $0.0294
+0.02%
$6.66 million $1,004
Sep 24, 3 AM $0.0294
-0.46%
$6.66 million $1,011
Sep 24, 2 AM $0.0296
+0.24%
$6.69 million $1,026
Sep 24, 1 AM $0.0295
-0.25%
$6.67 million $1,024
Sep 24, 12 AM $0.0296
-0.09%
$6.69 million $1,018
Sep 23, 11 PM $0.0296
-0.23%
$6.69 million $1,007
Sep 23, 10 PM $0.0297
+0.29%
$6.71 million $1,036
Sep 23, 9 PM $0.0296
+0.14%
$6.69 million $1,046
Sep 23, 8 PM $0.0296
-0.26%
$6.69 million $1,037
Sep 23, 7 PM $0.0297
+0.25%
$6.71 million $1,042
Sep 23, 6 PM $0.0296
-0.01%
$6.69 million $1,049
Sep 23, 5 PM $0.0296
+0.35%
$6.69 million $1,051
Sep 23, 4 PM $0.0295
-0.04%
$6.66 million $1,070
Sep 23, 3 PM $0.0295
-0.47%
$6.68 million $1,057
Sep 23, 2 PM $0.0296
-1.65%
$6.7 million $1,075
Sep 23, 1 PM $0.0301
+0.18%
$6.8 million $1,105
Sep 23, 12 PM $0.03
-0.14%
$6.78 million $1,119
Sep 23, 11 AM $0.03
-0.30%
$6.79 million $1,125
Sep 23, 10 AM $0.0301
+0.13%
$6.81 million $1,115
Sep 23, 9 AM $0.0301
-0.15%
$6.8 million $1,130
Sep 23, 8 AM $0.0301
-0.42%
$6.81 million $1,134