ISKRA Historical Data

CCOH Page 19
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $0.0225
+0.29%
$5.1 million $659
Jul 18, 11 AM $0.0224
+0.02%
$5.08 million $648
Jul 18, 10 AM $0.0224
-0.07%
$5.07 million $657
Jul 18, 9 AM $0.0224
-0.03%
$5.08 million $671
Jul 18, 8 AM $0.0225
+0.01%
$5.08 million $662
Jul 18, 7 AM $0.0225
+0.04%
$5.08 million $668
Jul 18, 6 AM $0.0225
+0.05%
$5.08 million $683
Jul 18, 5 AM $0.0224
-0.01%
$5.08 million $706
Jul 18, 4 AM $0.0224
-0.06%
$5.08 million $727
Jul 18, 3 AM $0.0224
+0.03%
$5.08 million $709
Jul 18, 2 AM $0.0224
-0.02%
$5.08 million $709
Jul 18, 1 AM $0.0224
+0.12%
$5.08 million $712
Jul 18, 12 AM $0.0224
-0.09%
$5.07 million $727
Jul 17, 11 PM $0.0224
+0.01%
$5.08 million $730
Jul 17, 10 PM $0.0224
-0.20%
$5.08 million $733
Jul 17, 9 PM $0.0225
-0.12%
$5.09 million $754
Jul 17, 8 PM $0.0225
-0.01%
$5.09 million $781
Jul 17, 7 PM $0.0225
-0.07%
$5.09 million $795
Jul 17, 6 PM $0.0226
+0.39%
$5.1 million $772
Jul 17, 5 PM $0.0225
+0.69%
$5.08 million $767
Jul 17, 4 PM $0.0223
+0.43%
$5.05 million $760
Jul 17, 3 PM $0.0222
+0.14%
$5.02 million $737
Jul 17, 2 PM $0.0222
+0.25%
$5.01 million $743
Jul 17, 1 PM $0.022
-0.43%
$4.99 million $739
Jul 17, 12 PM $0.0221
-0.25%
$5.01 million $742
Jul 17, 11 AM $0.0222
+0.10%
$5.02 million $751
Jul 17, 10 AM $0.0222
+0.24%
$5.01 million $727
Jul 17, 9 AM $0.0221
+0.15%
$5 million $722
Jul 17, 8 AM $0.0221
+0.04%
$4.99 million $744
Jul 17, 7 AM $0.0221
-0.02%
$4.99 million $734
Jul 17, 6 AM $0.0221
+0.09%
$4.99 million $719
Jul 17, 5 AM $0.022
-1.01%
$4.99 million $711
Jul 17, 4 AM $0.0223
-0.03%
$5.04 million $704
Jul 17, 3 AM $0.0223
+0.11%
$5.04 million $701
Jul 17, 2 AM $0.0222
-0.10%
$5.03 million $684
Jul 17, 1 AM $0.0223
-0.58%
$5.04 million $693
Jul 17, 12 AM $0.0224
+0.00%
$5.07 million $697
Jul 16, 11 PM $0.0224
-0.12%
$5.07 million $691
Jul 16, 10 PM $0.0224
-0.29%
$5.07 million $701
Jul 16, 9 PM $0.0225
+0.05%
$5.09 million $702
Jul 16, 8 PM $0.0225
-0.19%
$5.09 million $688
Jul 16, 7 PM $0.0225
-0.06%
$5.1 million $678
Jul 16, 6 PM $0.0226
+0.39%
$5.1 million $692
Jul 16, 5 PM $0.0225
-0.72%
$5.08 million $708
Jul 16, 4 PM $0.0226
-0.36%
$5.12 million $705
Jul 16, 3 PM $0.0227
+0.35%
$5.13 million $701
Jul 16, 2 PM $0.0227
+0.39%
$5.13 million $697
Jul 16, 1 PM $0.0226
+0.50%
$5.1 million $675
Jul 16, 12 PM $0.0224
-0.41%
$5.07 million $673
Jul 16, 11 AM $0.0225
-0.07%
$5.09 million $672