ISKRA Historical Data

CCOH Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.027
+0.09%
$ 6.1 million $ 837
May 26, 5 AM $ 0.027
+0.12%
$ 6.1 million $ 837
May 26, 4 AM $ 0.0269
+0.24%
$ 6.09 million $ 824
May 26, 3 AM $ 0.0269
-0.03%
$ 6.08 million $ 820
May 26, 2 AM $ 0.0269
-0.22%
$ 6.08 million $ 830
May 26, 1 AM $ 0.0269
+0.01%
$ 6.09 million $ 810
May 26, 12 AM $ 0.0269
-0.63%
$ 6.09 million $ 798
May 25, 11 PM $ 0.0271
+0.06%
$ 6.13 million $ 808
May 25, 10 PM $ 0.0271
-0.10%
$ 6.13 million $ 812
May 25, 9 PM $ 0.0271
-0.07%
$ 6.13 million $ 810
May 25, 8 PM $ 0.0271
-0.17%
$ 6.13 million $ 805
May 25, 7 PM $ 0.0272
-0.16%
$ 6.14 million $ 806
May 25, 6 PM $ 0.0272
-0.09%
$ 6.15 million $ 812
May 25, 5 PM $ 0.0272
-0.19%
$ 6.16 million $ 824
May 25, 4 PM $ 0.0273
+0.13%
$ 6.17 million $ 834
May 25, 3 PM $ 0.0272
-0.15%
$ 6.16 million $ 828
May 25, 2 PM $ 0.0273
+0.59%
$ 6.17 million $ 833
May 25, 1 PM $ 0.0271
+0.04%
$ 6.14 million $ 848
May 25, 12 PM $ 0.0271
+0.09%
$ 6.14 million $ 826
May 25, 11 AM $ 0.0271
-0.28%
$ 6.14 million $ 811
May 25, 10 AM $ 0.0272
-0.02%
$ 6.15 million $ 780
May 25, 9 AM $ 0.0272
+0.12%
$ 6.15 million $ 770
May 25, 8 AM $ 0.0272
+0.14%
$ 6.14 million $ 774
May 25, 7 AM $ 0.0271
-0.28%
$ 6.13 million $ 774
May 25, 6 AM $ 0.0272
+0.03%
$ 6.14 million $ 773
May 25, 5 AM $ 0.0272
+0.08%
$ 6.14 million $ 757
May 25, 4 AM $ 0.0271
+0.26%
$ 6.13 million $ 770
May 25, 3 AM $ 0.027
+0.04%
$ 6.11 million $ 771
May 25, 2 AM $ 0.0271
+0.17%
$ 6.12 million $ 755
May 25, 1 AM $ 0.0271
+0.06%
$ 6.12 million $ 756
May 25, 12 AM $ 0.0271
+0.21%
$ 6.12 million $ 777
May 24, 11 PM $ 0.027
+0.42%
$ 6.11 million $ 782
May 24, 10 PM $ 0.0269
+0.80%
$ 6.09 million $ 785
May 24, 9 PM $ 0.0267
-0.58%
$ 6.04 million $ 765
May 24, 8 PM $ 0.0269
-0.12%
$ 6.08 million $ 753
May 24, 7 PM $ 0.0269
+0.12%
$ 6.09 million $ 758
May 24, 6 PM $ 0.0269
-0.09%
$ 6.08 million $ 770
May 24, 5 PM $ 0.0269
+0.04%
$ 6.09 million $ 770
May 24, 4 PM $ 0.0268
+0.25%
$ 6.07 million $ 773
May 24, 3 PM $ 0.0268
+0.05%
$ 6.06 million $ 774
May 24, 2 PM $ 0.0268
-0.54%
$ 6.06 million $ 782
May 24, 1 PM $ 0.027
-0.26%
$ 6.1 million $ 775
May 24, 12 PM $ 0.0271
-0.22%
$ 6.12 million $ 793
May 24, 11 AM $ 0.0271
+0.22%
$ 6.13 million $ 801
May 24, 10 AM $ 0.027
+0.22%
$ 6.12 million $ 833
May 24, 9 AM $ 0.027
+0.10%
$ 6.1 million $ 831
May 24, 8 AM $ 0.027
+0.03%
$ 6.1 million $ 817
May 24, 7 AM $ 0.027
-0.25%
$ 6.1 million $ 807
May 24, 6 AM $ 0.027
+0.24%
$ 6.1 million $ 801
May 24, 5 AM $ 0.0269
+0.11%
$ 6.09 million $ 809