ISKRA Historical Data

CCOH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0234
-0.13%
$ 5.29 million $ 813
Mar 29, 6 AM $ 0.0234
-0.05%
$ 5.29 million $ 796
Mar 29, 5 AM $ 0.0234
-0.15%
$ 5.29 million $ 785
Mar 29, 4 AM $ 0.0234
-0.23%
$ 5.3 million $ 783
Mar 29, 3 AM $ 0.0235
+0.15%
$ 5.31 million $ 808
Mar 29, 2 AM $ 0.0234
+0.31%
$ 5.3 million $ 803
Mar 29, 1 AM $ 0.0233
+0.17%
$ 5.28 million $ 821
Mar 29, 12 AM $ 0.0233
-0.03%
$ 5.27 million $ 814
Mar 28, 11 PM $ 0.0233
-0.53%
$ 5.27 million $ 801
Mar 28, 10 PM $ 0.0234
+0.21%
$ 5.3 million $ 811
Mar 28, 9 PM $ 0.0234
-0.45%
$ 5.29 million $ 787
Mar 28, 8 PM $ 0.0235
+0.13%
$ 5.31 million $ 795
Mar 28, 7 PM $ 0.0235
-0.13%
$ 5.3 million $ 774
Mar 28, 6 PM $ 0.0235
+0.17%
$ 5.31 million $ 785
Mar 28, 5 PM $ 0.0234
-0.19%
$ 5.3 million $ 780
Mar 28, 4 PM $ 0.0235
-0.07%
$ 5.31 million $ 793
Mar 28, 3 PM $ 0.0235
+0.23%
$ 5.31 million $ 790
Mar 28, 2 PM $ 0.0234
+0.00%
$ 5.3 million $ 788
Mar 28, 1 PM $ 0.0235
+0.68%
$ 5.3 million $ 800
Mar 28, 12 PM $ 0.0233
+0.13%
$ 5.27 million $ 801
Mar 28, 11 AM $ 0.0233
+0.17%
$ 5.26 million $ 774
Mar 28, 10 AM $ 0.0232
-0.15%
$ 5.25 million $ 759
Mar 28, 9 AM $ 0.0232
-0.18%
$ 5.26 million $ 770
Mar 28, 8 AM $ 0.0233
-0.19%
$ 5.27 million $ 775
Mar 28, 7 AM $ 0.0233
+0.18%
$ 5.28 million $ 783
Mar 28, 6 AM $ 0.0233
+0.05%
$ 5.27 million $ 790
Mar 28, 5 AM $ 0.0233
+0.26%
$ 5.27 million $ 776
Mar 28, 4 AM $ 0.0233
+0.11%
$ 5.26 million $ 781
Mar 28, 3 AM $ 0.0232
+0.18%
$ 5.25 million $ 767
Mar 28, 2 AM $ 0.0232
-0.12%
$ 5.24 million $ 765
Mar 28, 1 AM $ 0.0232
-0.47%
$ 5.24 million $ 746
Mar 28, 12 AM $ 0.0233
+0.16%
$ 5.27 million $ 744
Mar 27, 11 PM $ 0.0233
+0.41%
$ 5.26 million $ 749
Mar 27, 10 PM $ 0.0232
-0.07%
$ 5.24 million $ 761
Mar 27, 9 PM $ 0.0232
+0.09%
$ 5.25 million $ 798
Mar 27, 8 PM $ 0.0232
-0.09%
$ 5.24 million $ 817
Mar 27, 7 PM $ 0.0231
+0.06%
$ 5.23 million $ 820
Mar 27, 6 PM $ 0.0231
+0.21%
$ 5.22 million $ 826
Mar 27, 5 PM $ 0.023
-0.47%
$ 5.21 million $ 826
Mar 27, 4 PM $ 0.0231
-0.25%
$ 5.23 million $ 836
Mar 27, 3 PM $ 0.0232
+0.18%
$ 5.26 million $ 826
Mar 27, 2 PM $ 0.0232
-0.29%
$ 5.24 million $ 802
Mar 27, 1 PM $ 0.0233
-0.40%
$ 5.26 million $ 800
Mar 27, 12 PM $ 0.0234
-0.21%
$ 5.28 million $ 828
Mar 27, 11 AM $ 0.0234
+0.33%
$ 5.3 million $ 854
Mar 27, 10 AM $ 0.0234
-1.46%
$ 5.3 million $ 865
Mar 27, 9 AM $ 0.0238
-0.20%
$ 5.38 million $ 846
Mar 27, 8 AM $ 0.0238
-0.97%
$ 5.39 million $ 844
Mar 27, 7 AM $ 0.0241
-0.10%
$ 5.44 million $ 862
Mar 27, 6 AM $ 0.0241
+0.07%
$ 5.45 million $ 864