Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2021 $0.0279
-4.17%
$-- $14,552
Nov 2021 $0.029
-8.97%
$-- $12,338
Oct 2021 $0.0319
+8.84%
$-- $10,033
Sep 2021 $0.0293
+3.69%
$-- $10,766
Aug 2021 $0.0283
+8.01%
$-- $13,050
Jul 2021 $0.0269
+11.37%
$-- $14,711
Jun 2021 $0.0242
-4.64%
$-- $11,668
May 2021 $0.0235
-25.30%
$-- $9,537
Apr 2021 $0.0315
-10.76%
$-- $17,210
Mar 2021 $0.0359
+22.29%
$-- $16,194
Feb 2021 $0.0293
+28.46%
$-- $16,085
Jan 2021 $0.0236
-3.00%
$-- $15,163
Dec 2020 $0.0243
+44.85%
$-- $14,505
Nov 2020 $0.0161
+12.02%
$-- $13,353
Oct 2020 $0.0143
+15.61%
$-- $11,024
Sep 2020 $0.0124
-4.21%
$-- $10,630
Aug 2020 $0.0129
+2.82%
$-- $13,168
Jul 2020 $0.0126
+10.97%
$-- $11,402
Jun 2020 $0.0114
-8.51%
$-- $10,463
May 2020 $0.0124
+25.14%
$-- $17,172
Apr 2020 $0.00991
+73.74%
$-- $4,594
Mar 2020 $0.00539
+15.35%
$-- $1,196
Feb 2020 $0.00699
-3.07%
$-- $283,687
Jan 2020 $0.00721
+17.40%
$-- $397,369
Dec 2019 $0.00614
-1.11%
$-- $393,971
Nov 2019 $0.00621
-25.58%
$-- $159,361
Oct 2019 $0.00834
+19.02%
$-- $102,557
Sep 2019 $0.0057
-69.99%
$-- $27,476
Aug 2019 $0.019
+2.04%
$-- $40
Download