ISKRA Historical Data

CCOH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $0.0293
+3.69%
$-- $10,766
Aug 2021 $0.0283
+8.01%
$-- $13,050
Jul 2021 $0.0269
+11.37%
$-- $14,711
Jun 2021 $0.0242
-4.64%
$-- $11,668
May 2021 $0.0235
-25.30%
$-- $9,537
Apr 2021 $0.0315
-10.76%
$-- $17,210
Mar 2021 $0.0359
+22.29%
$-- $16,194
Feb 2021 $0.0293
+28.46%
$-- $16,085
Jan 2021 $0.0236
-3.00%
$-- $15,163
Dec 2020 $0.0243
+44.85%
$-- $14,505
Nov 2020 $0.0161
+12.02%
$-- $13,353
Oct 2020 $0.0143
+15.61%
$-- $11,024
Sep 2020 $0.0124
-4.21%
$-- $10,630
Aug 2020 $0.0129
+2.82%
$-- $13,168
Jul 2020 $0.0126
+10.97%
$-- $11,402
Jun 2020 $0.0114
-8.51%
$-- $10,463
May 2020 $0.0124
+25.14%
$-- $17,172
Apr 2020 $0.00991
+73.74%
$-- $4,594
Mar 2020 $0.00539
+15.35%
$-- $1,196
Feb 2020 $0.00699
-3.07%
$-- $283,687
Jan 2020 $0.00721
+17.40%
$-- $397,369
Dec 2019 $0.00614
-1.11%
$-- $393,971
Nov 2019 $0.00621
-25.58%
$-- $159,361
Oct 2019 $0.00834
+19.02%
$-- $102,557
Sep 2019 $0.0057
-69.99%
$-- $27,476
Aug 2019 $0.019
+2.04%
$-- $40
Download