ISKRA Historical Data

CCOH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.0242
-4.64%
$ -- $ 11,668
May 2021 $ 0.0235
-25.30%
$ -- $ 9,537
Apr 2021 $ 0.0315
-10.76%
$ -- $ 17,210
Mar 2021 $ 0.0359
+22.29%
$ -- $ 16,194
Feb 2021 $ 0.0293
+28.46%
$ -- $ 16,085
Jan 2021 $ 0.0236
-3.00%
$ -- $ 15,163
Dec 2020 $ 0.0243
+44.85%
$ -- $ 14,505
Nov 2020 $ 0.0161
+12.02%
$ -- $ 13,353
Oct 2020 $ 0.0143
+15.61%
$ -- $ 11,024
Sep 2020 $ 0.0124
-4.21%
$ -- $ 10,630
Aug 2020 $ 0.0129
+2.82%
$ -- $ 13,168
Jul 2020 $ 0.0126
+10.97%
$ -- $ 11,402
Jun 2020 $ 0.0114
-8.51%
$ -- $ 10,463
May 2020 $ 0.0124
+25.14%
$ -- $ 17,172
Apr 2020 $ 0.00991
+73.74%
$ -- $ 4,594
Mar 2020 $ 0.00539
+15.35%
$ -- $ 1,196
Feb 2020 $ 0.00699
-3.07%
$ -- $ 283,687
Jan 2020 $ 0.00721
+17.40%
$ -- $ 397,369
Dec 2019 $ 0.00614
-1.11%
$ -- $ 393,971
Nov 2019 $ 0.00621
-25.58%
$ -- $ 159,361
Oct 2019 $ 0.00834
+19.02%
$ -- $ 102,557
Sep 2019 $ 0.0057
-69.99%
$ -- $ 27,476
Aug 2019 $ 0.019
+2.04%
$ -- $ 40
Download