ISKRA Historical Data

CCOH Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0201
-0.31%
$ 4.54 million $ 1,361
Jan 26, 2023 $ 0.0203
+0.02%
$ 4.59 million $ 1,293
Jan 25, 2023 $ 0.0204
+3.03%
$ 4.61 million $ 732
Jan 24, 2023 $ 0.0197
-2.23%
$ 4.46 million $ 934
Jan 23, 2023 $ 0.0201
+1.35%
$ 4.55 million $ 1,395
Jan 22, 2023 $ 0.02
-1.53%
$ 4.52 million $ 1,338
Jan 21, 2023 $ 0.0202
+1.93%
$ 4.58 million $ 1,297
Jan 20, 2023 $ 0.02
+7.34%
$ 4.53 million $ 1,164
Jan 19, 2023 $ 0.0187
+2.91%
$ 4.22 million $ 1,238
Jan 18, 2023 $ 0.0181
-3.21%
$ 4.1 million $ 1,134
Jan 17, 2023 $ 0.0187
+0.53%
$ 4.24 million $ 1,258
Jan 16, 2023 $ 0.0186
+2.11%
$ 4.21 million $ 1,197
Jan 15, 2023 $ 0.0182
-0.88%
$ 4.13 million $ 1,125
Jan 14, 2023 $ 0.0184
+4.75%
$ 4.17 million $ 1,179
Jan 13, 2023 $ 0.0176
+5.58%
$ 3.98 million $ 1,124
Jan 12, 2023 $ 0.0166
+5.16%
$ 3.75 million $ 1,087
Jan 11, 2023 $ 0.0158
+2.34%
$ 3.57 million $ 796
Jan 10, 2023 $ 0.0154
+2.74%
$ 3.49 million $ 952
Jan 9, 2023 $ 0.0151
+0.67%
$ 3.41 million $ 984
Jan 8, 2023 $ 0.0149
-0.55%
$ 3.38 million $ 1,077
Jan 7, 2023 $ 0.015
+0.79%
$ 3.39 million $ 966
Jan 6, 2023 $ 0.015
+0.69%
$ 3.39 million $ 934
Jan 5, 2023 $ 0.0149
+1.09%
$ 3.37 million $ 935
Jan 4, 2023 $ 0.0147
+0.51%
$ 3.33 million $ 986
Jan 3, 2023 $ 0.0146
-0.23%
$ 3.31 million $ 1,017
Jan 2, 2023 $ 0.0147
+0.61%
$ 3.32 million $ 971
Jan 1, 2023 $ 0.0146
+0.49%
$ 3.3 million $ 571
Dec 31, 2022 $ 0.0145
-0.41%
$ 3.27 million $ 877
Dec 30, 2022 $ 0.0145
-0.59%
$ 3.29 million $ 903
Dec 29, 2022 $ 0.0146
+0.72%
$ 3.31 million $ 959
Dec 28, 2022 $ 0.0145
-1.57%
$ 3.29 million $ 1,049
Dec 27, 2022 $ 0.0148
-0.67%
$ 3.34 million $ 1,011
Dec 26, 2022 $ 0.0149
-0.07%
$ 3.36 million $ 932
Dec 25, 2022 $ 0.0149
-0.08%
$ 3.36 million $ 1,014
Dec 24, 2022 $ 0.0149
+0.98%
$ 3.37 million $ 632
Dec 23, 2022 $ 0.0148
+0.31%
$ 3.34 million $ 977
Dec 22, 2022 $ 0.0148
-0.11%
$ 3.34 million $ 1,015
Dec 21, 2022 $ 0.0148
-0.58%
$ 3.34 million $ 920
Dec 20, 2022 $ 0.0148
+1.59%
$ 3.35 million $ 912
Dec 19, 2022 $ 0.0145
-1.28%
$ 3.29 million $ 968
Dec 18, 2022 $ 0.0147
+0.11%
$ 3.33 million $ 912
Dec 17, 2022 $ 0.0147
+0.30%
$ 3.33 million $ 983
Dec 16, 2022 $ 0.0147
-4.06%
$ 3.32 million $ 900
Dec 15, 2022 $ 0.0153
-2.47%
$ 3.45 million $ 910
Dec 14, 2022 $ 0.0156
+0.73%
$ 3.52 million $ 1,121
Dec 13, 2022 $ 0.0156
+4.29%
$ 3.53 million $ 1,119
Dec 12, 2022 $ 0.015
-0.58%
$ 3.39 million $ 1,052
Dec 11, 2022 $ 0.0151
-0.10%
$ 3.41 million $ 1,008
Dec 10, 2022 $ 0.0151
+1.13%
$ 3.41 million $ 388
Dec 9, 2022 $ 0.0149
-1.12%
$ 3.37 million $ 810