ISKRA Historical Data

CCOH Page 20
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.0225
-0.07%
$5.09 million $672
Jul 16, 10 AM $0.0225
+0.11%
$5.09 million $675
Jul 16, 9 AM $0.0225
+0.02%
$5.09 million $664
Jul 16, 8 AM $0.0225
-0.20%
$5.08 million $646
Jul 16, 7 AM $0.0225
-0.92%
$5.09 million $673
Jul 16, 6 AM $0.0227
-0.17%
$5.14 million $692
Jul 16, 5 AM $0.0228
+0.44%
$5.15 million $687
Jul 16, 4 AM $0.0227
-0.04%
$5.13 million $685
Jul 16, 3 AM $0.0227
-0.01%
$5.13 million $693
Jul 16, 2 AM $0.0227
-0.22%
$5.12 million $708
Jul 16, 1 AM $0.0227
+0.32%
$5.14 million $711
Jul 16, 12 AM $0.0227
-0.35%
$5.12 million $702
Jul 15, 11 PM $0.0227
-0.12%
$5.14 million $711
Jul 15, 10 PM $0.0228
+0.07%
$5.15 million $722
Jul 15, 9 PM $0.0227
-0.25%
$5.14 million $699
Jul 15, 8 PM $0.0228
+0.07%
$5.16 million $702
Jul 15, 7 PM $0.0228
+0.08%
$5.15 million $697
Jul 15, 6 PM $0.0228
-0.19%
$5.15 million $704
Jul 15, 5 PM $0.0228
-0.07%
$5.16 million $715
Jul 15, 4 PM $0.0228
-0.52%
$5.16 million $721
Jul 15, 3 PM $0.023
+0.17%
$5.2 million $747
Jul 15, 2 PM $0.023
+0.57%
$5.19 million $737
Jul 15, 1 PM $0.0228
-0.26%
$5.16 million $748
Jul 15, 12 PM $0.0228
+0.55%
$5.17 million $747
Jul 15, 11 AM $0.0227
+0.10%
$5.14 million $742
Jul 15, 10 AM $0.0227
-0.04%
$5.13 million $750
Jul 15, 9 AM $0.0227
-0.11%
$5.13 million $763
Jul 15, 8 AM $0.0227
+0.23%
$5.14 million $771
Jul 15, 7 AM $0.0227
-0.43%
$5.12 million $759
Jul 15, 6 AM $0.0228
+0.26%
$5.15 million $767
Jul 15, 5 AM $0.0227
-0.09%
$5.14 million $770
Jul 15, 4 AM $0.0227
-0.01%
$5.14 million $782
Jul 15, 3 AM $0.0227
+0.55%
$5.14 million $787
Jul 15, 2 AM $0.0226
-0.29%
$5.11 million $790
Jul 15, 1 AM $0.0227
-0.30%
$5.13 million $776
Jul 15, 12 AM $0.0227
-0.32%
$5.14 million $783
Jul 14, 11 PM $0.0228
+0.27%
$5.16 million $789
Jul 14, 10 PM $0.0228
+0.40%
$5.15 million $766
Jul 14, 9 PM $0.0227
+0.20%
$5.13 million $801
Jul 14, 8 PM $0.0226
-0.19%
$5.12 million $792
Jul 14, 7 PM $0.0227
+0.05%
$5.13 million $812
Jul 14, 6 PM $0.0227
+0.00%
$5.12 million $816
Jul 14, 5 PM $0.0226
-0.25%
$5.12 million $793
Jul 14, 4 PM $0.0227
+0.23%
$5.14 million $792
Jul 14, 3 PM $0.0227
+0.85%
$5.13 million $786
Jul 14, 2 PM $0.0225
+0.33%
$5.08 million $799
Jul 14, 1 PM $0.0224
-0.08%
$5.06 million $789
Jul 14, 12 PM $0.0224
+1.66%
$5.07 million $809
Jul 14, 11 AM $0.022
+0.02%
$4.98 million $811
Jul 14, 10 AM $0.022
+0.31%
$4.99 million $819