Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 AM $0.0301
-0.42%
$6.81 million $1,134
Sep 23, 7 AM $0.0302
-0.40%
$6.83 million $1,107
Sep 23, 6 AM $0.0303
-0.02%
$6.86 million $1,103
Sep 23, 5 AM $0.0304
-0.49%
$6.87 million $1,103
Sep 23, 4 AM $0.0306
+0.45%
$6.91 million $1,105
Sep 23, 3 AM $0.0304
+0.24%
$6.88 million $1,106
Sep 23, 2 AM $0.0303
+0.19%
$6.86 million $1,105
Sep 23, 1 AM $0.0303
-0.27%
$6.84 million $1,082
Sep 23, 12 AM $0.0303
+0.35%
$6.86 million $1,078
Sep 22, 11 PM $0.0302
+0.08%
$6.84 million $1,098
Sep 22, 10 PM $0.0302
-0.15%
$6.83 million $1,087
Sep 22, 9 PM $0.0303
-0.07%
$6.84 million $1,087
Sep 22, 8 PM $0.0303
+0.13%
$6.84 million $1,094
Sep 22, 7 PM $0.0302
-0.40%
$6.84 million $1,094
Sep 22, 6 PM $0.0304
-0.11%
$6.86 million $1,102
Sep 22, 5 PM $0.0304
+0.09%
$6.87 million $1,114
Sep 22, 4 PM $0.0304
+0.18%
$6.87 million $1,098
Sep 22, 3 PM $0.0303
+0.18%
$6.85 million $1,109
Sep 22, 2 PM $0.0302
-0.15%
$6.83 million $1,098
Sep 22, 1 PM $0.0302
+0.06%
$6.83 million $1,074
Sep 22, 12 PM $0.0301
-0.07%
$6.82 million $1,051
Sep 22, 11 AM $0.0302
+0.04%
$6.82 million $1,024
Sep 22, 10 AM $0.0301
-0.25%
$6.82 million $1,020
Sep 22, 9 AM $0.0302
-0.14%
$6.83 million $1,033
Sep 22, 8 AM $0.0303
+1.09%
$6.85 million $1,026
Sep 22, 7 AM $0.0299
-0.07%
$6.77 million $1,030
Sep 22, 6 AM $0.03
-0.09%
$6.78 million $1,037
Sep 22, 5 AM $0.03
+0.19%
$6.79 million $1,044
Sep 22, 4 AM $0.03
-0.17%
$6.78 million $1,032
Sep 22, 3 AM $0.03
-0.16%
$6.78 million $1,027
Sep 22, 2 AM $0.03
+0.06%
$6.79 million $1,017
Sep 22, 1 AM $0.0301
-0.23%
$6.8 million $1,022
Sep 22, 12 AM $0.0302
-0.60%
$6.83 million $1,046
Sep 21, 11 PM $0.0304
+0.12%
$6.87 million $1,044
Sep 21, 10 PM $0.0303
-0.32%
$6.85 million $1,034
Sep 21, 9 PM $0.0304
-0.30%
$6.87 million $1,047
Sep 21, 8 PM $0.0305
+0.39%
$6.9 million $1,035
Sep 21, 7 PM $0.0303
+0.55%
$6.86 million $1,015
Sep 21, 6 PM $0.0302
+0.20%
$6.82 million $1,005
Sep 21, 5 PM $0.0301
-0.17%
$6.81 million $971
Sep 21, 4 PM $0.0302
+0.12%
$6.82 million $985
Sep 21, 3 PM $0.0302
+0.07%
$6.82 million $970
Sep 21, 2 PM $0.0302
+0.56%
$6.82 million $998
Sep 21, 1 PM $0.03
+0.40%
$6.79 million $1,009
Sep 21, 12 PM $0.0299
+0.53%
$6.76 million $992
Sep 21, 11 AM $0.0297
+0.50%
$6.73 million $1,004
Sep 21, 10 AM $0.0295
-0.53%
$6.68 million $970
Sep 21, 9 AM $0.0297
+1.07%
$6.72 million $959
Sep 21, 8 AM $0.0294
+2.55%
$6.65 million $964
Sep 21, 7 AM $0.0286
-0.01%
$6.47 million $957