ISKRA Historical Data

CCOH Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.027
+0.24%
$ 6.1 million $ 801
May 24, 5 AM $ 0.0269
+0.11%
$ 6.09 million $ 809
May 24, 4 AM $ 0.0269
-0.01%
$ 6.09 million $ 807
May 24, 3 AM $ 0.0269
-0.07%
$ 6.09 million $ 816
May 24, 2 AM $ 0.0269
-0.05%
$ 6.09 million $ 826
May 24, 1 AM $ 0.0269
-0.06%
$ 6.09 million $ 837
May 24, 12 AM $ 0.027
+0.20%
$ 6.1 million $ 813
May 23, 11 PM $ 0.0269
+0.09%
$ 6.08 million $ 806
May 23, 10 PM $ 0.0269
-0.24%
$ 6.08 million $ 790
May 23, 9 PM $ 0.0269
-0.42%
$ 6.08 million $ 808
May 23, 8 PM $ 0.0269
+1.15%
$ 6.09 million $ 834
May 23, 7 PM $ 0.0266
+0.10%
$ 6.02 million $ 822
May 23, 6 PM $ 0.0266
+0.35%
$ 6.01 million $ 827
May 23, 5 PM $ 0.0265
-0.04%
$ 5.99 million $ 834
May 23, 4 PM $ 0.0265
-0.03%
$ 5.99 million $ 843
May 23, 3 PM $ 0.0265
+0.01%
$ 5.99 million $ 837
May 23, 2 PM $ 0.0265
+0.34%
$ 5.99 million $ 840
May 23, 1 PM $ 0.0263
+0.61%
$ 5.96 million $ 849
May 23, 12 PM $ 0.0262
-0.10%
$ 5.93 million $ 844
May 23, 11 AM $ 0.0262
+0.10%
$ 5.93 million $ 858
May 23, 10 AM $ 0.0262
-0.08%
$ 5.92 million $ 838
May 23, 9 AM $ 0.0262
+0.10%
$ 5.93 million $ 861
May 23, 8 AM $ 0.0262
+0.08%
$ 5.92 million $ 880
May 23, 7 AM $ 0.0262
-0.81%
$ 5.93 million $ 889
May 23, 6 AM $ 0.0265
+0.01%
$ 5.98 million $ 931
May 23, 5 AM $ 0.0265
+0.07%
$ 5.99 million $ 921
May 23, 4 AM $ 0.0265
-0.16%
$ 5.99 million $ 917
May 23, 3 AM $ 0.0265
+0.11%
$ 6 million $ 890
May 23, 2 AM $ 0.0265
+0.09%
$ 6 million $ 896
May 23, 1 AM $ 0.0265
-0.02%
$ 5.99 million $ 896
May 23, 12 AM $ 0.0265
-0.25%
$ 5.98 million $ 919
May 22, 11 PM $ 0.0265
-0.16%
$ 6 million $ 920
May 22, 10 PM $ 0.0266
-0.22%
$ 6.01 million $ 924
May 22, 9 PM $ 0.0266
-0.06%
$ 6.03 million $ 920
May 22, 8 PM $ 0.0267
+0.26%
$ 6.03 million $ 917
May 22, 7 PM $ 0.0266
-0.96%
$ 6.01 million $ 927
May 22, 6 PM $ 0.0268
-0.55%
$ 6.06 million $ 909
May 22, 5 PM $ 0.027
-0.09%
$ 6.1 million $ 909
May 22, 4 PM $ 0.027
+0.13%
$ 6.1 million $ 909
May 22, 3 PM $ 0.0269
+0.00%
$ 6.09 million $ 923
May 22, 2 PM $ 0.0269
-0.49%
$ 6.09 million $ 923
May 22, 1 PM $ 0.0271
-0.40%
$ 6.12 million $ 906
May 22, 12 PM $ 0.0272
+0.11%
$ 6.15 million $ 893
May 22, 11 AM $ 0.0272
+0.24%
$ 6.14 million $ 881
May 22, 10 AM $ 0.0271
-0.10%
$ 6.13 million $ 891
May 22, 9 AM $ 0.0271
+0.03%
$ 6.14 million $ 884
May 22, 8 AM $ 0.0271
-0.10%
$ 6.13 million $ 896
May 22, 7 AM $ 0.0271
-0.07%
$ 6.14 million $ 890
May 22, 6 AM $ 0.0272
+0.00%
$ 6.15 million $ 885
May 22, 5 AM $ 0.0272
-0.07%
$ 6.15 million $ 916