Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Historical Data

CCOH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2023 $0.0205
+2.37%
$4.63 million $1,311
Feb 6, 2023 $0.02
-0.89%
$4.53 million $1,342
Feb 5, 2023 $0.0202
-1.43%
$4.57 million $1,399
Feb 4, 2023 $0.0206
-0.11%
$4.65 million $1,415
Feb 3, 2023 $0.0205
-1.05%
$4.64 million $1,387
Feb 2, 2023 $0.0206
-0.98%
$4.66 million $1,365
Feb 1, 2023 $0.0209
+3.13%
$4.72 million $1,315
Jan 31, 2023 $0.0202
+0.92%
$4.58 million $1,339
Jan 30, 2023 $0.0201
-3.56%
$4.54 million $1,397
Jan 29, 2023 $0.0207
+2.59%
$4.68 million $1,328
Jan 28, 2023 $0.0202
+0.33%
$4.56 million $1,373
Jan 27, 2023 $0.0201
-0.31%
$4.54 million $1,361
Jan 26, 2023 $0.0203
+0.02%
$4.59 million $1,293
Jan 25, 2023 $0.0204
+3.03%
$4.61 million $732
Jan 24, 2023 $0.0197
-2.23%
$4.46 million $934
Jan 23, 2023 $0.0201
+1.35%
$4.55 million $1,395
Jan 22, 2023 $0.02
-1.53%
$4.52 million $1,338
Jan 21, 2023 $0.0202
+1.93%
$4.58 million $1,297
Jan 20, 2023 $0.02
+7.34%
$4.53 million $1,164
Jan 19, 2023 $0.0187
+2.91%
$4.22 million $1,238
Jan 18, 2023 $0.0181
-3.21%
$4.1 million $1,134
Jan 17, 2023 $0.0187
+0.53%
$4.24 million $1,258
Jan 16, 2023 $0.0186
+2.11%
$4.21 million $1,197
Jan 15, 2023 $0.0182
-0.88%
$4.13 million $1,125
Jan 14, 2023 $0.0184
+4.75%
$4.17 million $1,179
Jan 13, 2023 $0.0176
+5.58%
$3.98 million $1,124
Jan 12, 2023 $0.0166
+5.16%
$3.75 million $1,087
Jan 11, 2023 $0.0158
+2.34%
$3.57 million $796
Jan 10, 2023 $0.0154
+2.74%
$3.49 million $952
Jan 9, 2023 $0.0151
+0.67%
$3.41 million $984
Jan 8, 2023 $0.0149
-0.55%
$3.38 million $1,077
Jan 7, 2023 $0.015
+0.79%
$3.39 million $966
Jan 6, 2023 $0.015
+0.69%
$3.39 million $934
Jan 5, 2023 $0.0149
+1.09%
$3.37 million $935
Jan 4, 2023 $0.0147
+0.51%
$3.33 million $986
Jan 3, 2023 $0.0146
-0.23%
$3.31 million $1,017
Jan 2, 2023 $0.0147
+0.61%
$3.32 million $971
Jan 1, 2023 $0.0146
+0.49%
$3.3 million $571
Dec 31, 2022 $0.0145
-0.41%
$3.27 million $877
Dec 30, 2022 $0.0145
-0.59%
$3.29 million $903
Dec 29, 2022 $0.0146
+0.72%
$3.31 million $959
Dec 28, 2022 $0.0145
-1.57%
$3.29 million $1,049
Dec 27, 2022 $0.0148
-0.67%
$3.34 million $1,011
Dec 26, 2022 $0.0149
-0.07%
$3.36 million $932
Dec 25, 2022 $0.0149
-0.08%
$3.36 million $1,014
Dec 24, 2022 $0.0149
+0.98%
$3.37 million $632
Dec 23, 2022 $0.0148
+0.31%
$3.34 million $977
Dec 22, 2022 $0.0148
-0.11%
$3.34 million $1,015
Dec 21, 2022 $0.0148
-0.58%
$3.34 million $920
Dec 20, 2022 $0.0148
+1.59%
$3.35 million $912