ISKRA Historical Data

CCOH Page 22
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.0161
-1.52%
$ 3.65 million $ 251
Sep 14, 2022 $ 0.0164
+0.36%
$ 3.71 million $ 143
Sep 13, 2022 $ 0.0163
-9.93%
$ 3.7 million $ 197
Sep 12, 2022 $ 0.0181
+2.83%
$ 4.1 million $ 194
Sep 11, 2022 $ 0.0176
+2.85%
$ 3.98 million $ 207
Sep 10, 2022 $ 0.0172
+1.62%
$ 3.88 million $ 194
Sep 9, 2022 $ 0.0169
+10.65%
$ 3.82 million $ 213
Sep 8, 2022 $ 0.0153
+1.40%
$ 3.45 million $ 225
Sep 7, 2022 $ 0.015
+2.47%
$ 3.4 million $ 126
Sep 6, 2022 $ 0.0147
+10.85%
$ 3.32 million $ 210
Sep 5, 2022 $ 0.0133
-2.38%
$ 3 million $ 197
Sep 4, 2022 $ 0.0136
+0.68%
$ 3.07 million $ 202
Sep 3, 2022 $ 0.0135
-0.67%
$ 3.05 million $ 203
Sep 2, 2022 $ 0.0136
-3.75%
$ 3.07 million $ 111
Sep 1, 2022 $ 0.0141
+1.89%
$ 3.19 million $ 246
Aug 31, 2022 $ 0.0138
+2.60%
$ 3.13 million $ 211
Aug 30, 2022 $ 0.0135
-5.14%
$ 3.05 million $ 211
Aug 29, 2022 $ 0.0142
+11.40%
$ 3.21 million $ 183
Aug 28, 2022 $ 0.0128
-8.84%
$ 2.89 million $ 72
Aug 27, 2022 $ 0.011
-1.24%
$ 2.49 million $ 28
Aug 26, 2022 $ 0.0111
-49.98%
$ 2.51 million $ 212
Aug 25, 2022 $ 0.0222
+1.00%
$ 5.03 million $ 296
Aug 24, 2022 $ 0.022
-0.17%
$ 4.98 million $ 223
Aug 23, 2022 $ 0.0221
+0.27%
$ 4.99 million $ 306
Aug 22, 2022 $ 0.022
-0.91%
$ 4.97 million $ 165
Aug 21, 2022 $ 0.0222
+1.87%
$ 5.02 million $ 345
Aug 20, 2022 $ 0.0218
+3.63%
$ 4.93 million $ 329
Aug 19, 2022 $ 0.021
-9.34%
$ 4.76 million $ 178
Aug 18, 2022 $ 0.0232
-0.30%
$ 5.25 million $ 217
Aug 17, 2022 $ 0.0233
-2.25%
$ 5.27 million $ 248
Aug 16, 2022 $ 0.0238
-0.86%
$ 5.39 million $ 259
Aug 15, 2022 $ 0.0241
-0.07%
$ 5.44 million $ 332
Aug 14, 2022 $ 0.0241
-0.40%
$ 5.45 million $ 236
Aug 13, 2022 $ 0.0242
-0.67%
$ 5.47 million $ 201
Aug 12, 2022 $ 0.0243
+1.87%
$ 5.51 million $ 222
Aug 11, 2022 $ 0.0239
-0.17%
$ 5.4 million $ 253
Aug 10, 2022 $ 0.0239
+3.32%
$ 5.41 million $ 269
Aug 9, 2022 $ 0.0231
-2.57%
$ 5.24 million $ 256
Aug 8, 2022 $ 0.0238
+2.69%
$ 5.37 million $ 219
Aug 7, 2022 $ 0.0231
+0.98%
$ 5.23 million $ 168
Aug 6, 2022 $ 0.0229
-1.54%
$ 5.18 million $ 170
Aug 5, 2022 $ 0.0232
+2.68%
$ 5.24 million $ 230
Aug 4, 2022 $ 0.0226
-1.05%
$ 5.11 million $ 141
Aug 3, 2022 $ 0.0228
-0.65%
$ 5.17 million $ 196
Aug 2, 2022 $ 0.023
-1.18%
$ 5.19 million $ 227
Aug 1, 2022 $ 0.0233
+0.00%
$ 5.26 million $ 275
Jul 31, 2022 $ 0.0233
-0.46%
$ 5.26 million $ 206
Jul 30, 2022 $ 0.0234
-1.49%
$ 5.29 million $ 399
Jul 29, 2022 $ 0.0237
-0.01%
$ 5.37 million $ 192
Jul 22, 2022 $ 0.0231
-0.22%
$ 5.22 million $ 359