ISKRA Historical Data

CCOH Page 22
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.0151
+1.31%
$ 3.41 million $ 1,061
Dec 7, 2022 $ 0.0149
-0.50%
$ 3.37 million $ 982
Dec 6, 2022 $ 0.015
+0.41%
$ 3.39 million $ 1,109
Dec 5, 2022 $ 0.0149
-0.87%
$ 3.38 million $ 758
Dec 4, 2022 $ 0.015
+1.60%
$ 3.4 million $ 1,098
Dec 3, 2022 $ 0.0148
-1.48%
$ 3.35 million $ 1,076
Dec 2, 2022 $ 0.0151
+0.66%
$ 3.42 million $ 1,017
Dec 1, 2022 $ 0.015
-1.13%
$ 3.4 million $ 925
Nov 30, 2022 $ 0.0152
+5.10%
$ 3.43 million $ 1,032
Nov 29, 2022 $ 0.0145
+2.02%
$ 3.27 million $ 995
Nov 28, 2022 $ 0.0143
-1.91%
$ 3.23 million $ 877
Nov 27, 2022 $ 0.0145
-0.39%
$ 3.29 million $ 736
Nov 26, 2022 $ 0.0146
+0.59%
$ 3.3 million $ 820
Nov 25, 2022 $ 0.0144
-1.43%
$ 3.25 million $ 838
Nov 24, 2022 $ 0.0146
+0.37%
$ 3.29 million $ 951
Nov 23, 2022 $ 0.0145
+1.89%
$ 3.28 million $ 801
Nov 22, 2022 $ 0.0143
+3.49%
$ 3.23 million $ 977
Nov 21, 2022 $ 0.0138
-3.82%
$ 3.12 million $ 937
Nov 20, 2022 $ 0.0144
-0.78%
$ 3.26 million $ 918
Nov 19, 2022 $ 0.0145
+0.10%
$ 3.29 million $ 1,043
Nov 18, 2022 $ 0.0145
-1.04%
$ 3.28 million $ 908
Nov 17, 2022 $ 0.0147
+0.60%
$ 3.32 million $ 893
Nov 16, 2022 $ 0.0146
-0.32%
$ 3.31 million $ 925
Nov 15, 2022 $ 0.0148
+2.40%
$ 3.34 million $ 1,040
Nov 14, 2022 $ 0.0143
-0.27%
$ 3.25 million $ 1,003
Nov 13, 2022 $ 0.0144
-2.62%
$ 3.26 million $ 1,001
Nov 12, 2022 $ 0.0148
+0.33%
$ 3.34 million $ 999
Nov 11, 2022 $ 0.0148
-4.12%
$ 3.34 million $ 1,052
Nov 10, 2022 $ 0.0154
+9.73%
$ 3.48 million $ 1,009
Nov 9, 2022 $ 0.0139
-13.74%
$ 3.15 million $ 995
Nov 8, 2022 $ 0.016
-9.31%
$ 3.61 million $ 1,043
Nov 7, 2022 $ 0.0176
-2.72%
$ 3.98 million $ 999
Nov 6, 2022 $ 0.0181
-1.52%
$ 4.09 million $ 1,076
Nov 5, 2022 $ 0.0183
+0.27%
$ 4.15 million $ 1,053
Nov 4, 2022 $ 0.0183
+4.79%
$ 4.14 million $ 1,061
Nov 3, 2022 $ 0.0175
+0.80%
$ 3.95 million $ 1,047
Nov 2, 2022 $ 0.0173
-2.60%
$ 3.92 million $ 1,186
Nov 1, 2022 $ 0.0178
-0.04%
$ 4.03 million $ 981
Oct 31, 2022 $ 0.0178
-1.23%
$ 4.03 million $ 1,039
Oct 30, 2022 $ 0.0179
-0.93%
$ 4.06 million $ 1,062
Oct 29, 2022 $ 0.018
-0.07%
$ 4.08 million $ 919
Oct 28, 2022 $ 0.018
+2.72%
$ 4.08 million $ 910
Oct 27, 2022 $ 0.0176
-2.98%
$ 3.97 million $ 1,032
Oct 26, 2022 $ 0.0181
+2.22%
$ 4.09 million $ 1,049
Oct 25, 2022 $ 0.0177
+6.35%
$ 4 million $ 1,085
Oct 24, 2022 $ 0.0168
-0.01%
$ 3.81 million $ 1,037
Oct 23, 2022 $ 0.0168
+2.92%
$ 3.8 million $ 1,019
Oct 22, 2022 $ 0.0165
+2.63%
$ 3.74 million $ 1,016
Oct 21, 2022 $ 0.0161
-3.88%
$ 3.64 million $ 1,051
Oct 20, 2022 $ 0.0169
+1.84%
$ 3.81 million $ 1,090