ISKRA Historical Data

CCOH Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0272
-0.07%
$ 6.15 million $ 916
May 22, 4 AM $ 0.0272
-0.17%
$ 6.16 million $ 914
May 22, 3 AM $ 0.0273
+0.12%
$ 6.17 million $ 958
May 22, 2 AM $ 0.0272
+0.10%
$ 6.16 million $ 936
May 22, 1 AM $ 0.0272
+0.29%
$ 6.16 million $ 932
May 22, 12 AM $ 0.0271
-0.37%
$ 6.14 million $ 920
May 21, 11 PM $ 0.0273
+0.11%
$ 6.17 million $ 937
May 21, 10 PM $ 0.0272
-0.09%
$ 6.16 million $ 932
May 21, 9 PM $ 0.0272
-0.06%
$ 6.16 million $ 934
May 21, 8 PM $ 0.0273
-0.03%
$ 6.16 million $ 897
May 21, 7 PM $ 0.0273
+0.49%
$ 6.17 million $ 897
May 21, 6 PM $ 0.0272
-0.41%
$ 6.15 million $ 915
May 21, 5 PM $ 0.0273
+1.01%
$ 6.18 million $ 902
May 21, 4 PM $ 0.027
-0.31%
$ 6.11 million $ 876
May 21, 3 PM $ 0.0271
+0.37%
$ 6.13 million $ 846
May 21, 2 PM $ 0.027
-0.28%
$ 6.11 million $ 843
May 21, 1 PM $ 0.027
-0.54%
$ 6.1 million $ 851
May 21, 12 PM $ 0.0271
+0.02%
$ 6.13 million $ 865
May 21, 11 AM $ 0.0271
+0.00%
$ 6.13 million $ 852
May 21, 10 AM $ 0.0271
-0.58%
$ 6.13 million $ 835
May 21, 9 AM $ 0.0272
-0.27%
$ 6.16 million $ 839
May 21, 8 AM $ 0.0273
+0.03%
$ 6.18 million $ 821
May 21, 7 AM $ 0.0273
+0.15%
$ 6.17 million $ 819
May 21, 6 AM $ 0.0272
-0.23%
$ 6.16 million $ 803
May 21, 5 AM $ 0.0273
-0.29%
$ 6.17 million $ 803
May 21, 4 AM $ 0.0274
-0.14%
$ 6.19 million $ 808
May 21, 3 AM $ 0.0274
+0.16%
$ 6.19 million $ 771
May 21, 2 AM $ 0.0273
+0.10%
$ 6.18 million $ 757
May 21, 1 AM $ 0.0273
-0.05%
$ 6.18 million $ 760
May 21, 12 AM $ 0.0273
+0.58%
$ 6.18 million $ 750
May 20, 11 PM $ 0.0272
+0.11%
$ 6.15 million $ 728
May 20, 10 PM $ 0.0272
-0.12%
$ 6.14 million $ 738
May 20, 9 PM $ 0.0272
-0.20%
$ 6.15 million $ 739
May 20, 8 PM $ 0.0272
+0.02%
$ 6.16 million $ 769
May 20, 7 PM $ 0.0272
+0.26%
$ 6.15 million $ 767
May 20, 6 PM $ 0.0271
-0.19%
$ 6.14 million $ 763
May 20, 5 PM $ 0.0272
+0.40%
$ 6.15 million $ 774
May 20, 4 PM $ 0.0271
-0.21%
$ 6.13 million $ 770
May 20, 3 PM $ 0.0272
+0.01%
$ 6.14 million $ 824
May 20, 2 PM $ 0.0272
+0.42%
$ 6.14 million $ 817
May 20, 1 PM $ 0.0271
-0.59%
$ 6.12 million $ 823
May 20, 12 PM $ 0.0272
+0.28%
$ 6.15 million $ 820
May 20, 11 AM $ 0.0271
-0.23%
$ 6.13 million $ 826
May 20, 10 AM $ 0.0272
+0.00%
$ 6.15 million $ 850
May 20, 9 AM $ 0.0272
+0.02%
$ 6.14 million $ 839
May 20, 8 AM $ 0.0272
+0.26%
$ 6.14 million $ 837
May 20, 7 AM $ 0.0271
-0.09%
$ 6.13 million $ 845
May 20, 6 AM $ 0.0271
+0.23%
$ 6.13 million $ 850
May 20, 5 AM $ 0.0271
+0.48%
$ 6.12 million $ 834
May 20, 4 AM $ 0.0269
+0.05%
$ 6.09 million $ 848