ISKRA Historical Data

CCOH Page 21
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $0.022
-0.17%
$4.97 million $814
Jul 14, 8 AM $0.022
+0.27%
$4.97 million $802
Jul 14, 7 AM $0.0219
-0.15%
$4.96 million $762
Jul 14, 6 AM $0.022
-0.06%
$4.97 million $758
Jul 14, 5 AM $0.022
-0.01%
$4.97 million $768
Jul 14, 4 AM $0.022
+0.29%
$4.97 million $758
Jul 14, 3 AM $0.0219
+0.00%
$4.96 million $755
Jul 14, 2 AM $0.0219
+0.07%
$4.96 million $758
Jul 14, 1 AM $0.0219
+0.03%
$4.96 million $748
Jul 14, 12 AM $0.0219
+0.16%
$4.95 million $755
Jul 13, 11 PM $0.0218
+0.46%
$4.94 million $742
Jul 13, 10 PM $0.0218
-0.08%
$4.92 million $742
Jul 13, 9 PM $0.0217
-0.28%
$4.92 million $736
Jul 13, 8 PM $0.0218
-0.18%
$4.93 million $741
Jul 13, 7 PM $0.0218
+0.31%
$4.93 million $739
Jul 13, 6 PM $0.0217
-0.01%
$4.92 million $716
Jul 13, 5 PM $0.0218
-0.33%
$4.92 million $727
Jul 13, 4 PM $0.0218
-0.58%
$4.94 million $745
Jul 13, 3 PM $0.022
-0.13%
$4.97 million $755
Jul 13, 2 PM $0.022
+0.53%
$4.97 million $735
Jul 13, 1 PM $0.0218
-0.57%
$4.94 million $734
Jul 13, 12 PM $0.022
-0.45%
$4.97 million $722
Jul 13, 11 AM $0.0221
-0.08%
$4.99 million $733
Jul 13, 10 AM $0.0221
-0.25%
$5 million $727
Jul 13, 9 AM $0.0221
-0.12%
$5.01 million $723
Jul 13, 8 AM $0.0222
+0.30%
$5.02 million $748
Jul 13, 7 AM $0.0221
+0.36%
$4.99 million $770
Jul 13, 6 AM $0.022
-0.10%
$4.98 million $777
Jul 13, 5 AM $0.022
+0.17%
$4.98 million $765
Jul 13, 4 AM $0.022
-0.07%
$4.98 million $772
Jul 13, 3 AM $0.022
-0.97%
$4.98 million $765
Jul 13, 2 AM $0.0223
-0.07%
$5.03 million $753
Jul 13, 1 AM $0.0223
-0.58%
$5.04 million $782
Jul 13, 12 AM $0.0224
+0.31%
$5.07 million $780
Jul 12, 11 PM $0.0224
-0.23%
$5.06 million $768
Jul 12, 10 PM $0.0224
-0.19%
$5.06 million $773
Jul 12, 9 PM $0.0224
-0.35%
$5.07 million $776
Jul 12, 8 PM $0.0225
-0.13%
$5.09 million $784
Jul 12, 7 PM $0.0225
+0.23%
$5.1 million $782
Jul 12, 6 PM $0.0225
+0.08%
$5.09 million $787
Jul 12, 5 PM $0.0225
-0.14%
$5.08 million $796
Jul 12, 4 PM $0.0225
-0.01%
$5.09 million $784
Jul 12, 3 PM $0.0225
-0.06%
$5.09 million $794
Jul 12, 2 PM $0.0225
+0.27%
$5.09 million $786
Jul 12, 1 PM $0.0225
+0.11%
$5.08 million $790
Jul 12, 12 PM $0.0224
-0.06%
$5.07 million $779
Jul 12, 11 AM $0.0225
+0.15%
$5.08 million $770
Jul 12, 10 AM $0.0224
-0.06%
$5.07 million $768
Jul 12, 9 AM $0.0224
-0.12%
$5.07 million $782
Jul 12, 8 AM $0.0225
+0.15%
$5.08 million $786