ISKRA Historical Data

CCOH Page 23
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.0166
-1.49%
$ 3.75 million $ 1,143
Oct 18, 2022 $ 0.0164
-3.33%
$ 3.72 million $ 1,067
Oct 17, 2022 $ 0.017
+4.46%
$ 3.85 million $ 928
Oct 16, 2022 $ 0.0163
+0.49%
$ 3.68 million $ 1,025
Oct 15, 2022 $ 0.0162
-1.37%
$ 3.66 million $ 787
Oct 14, 2022 $ 0.0164
+5.73%
$ 3.71 million $ 559
Oct 13, 2022 $ 0.0163
+0.01%
$ 3.68 million $ 467
Oct 12, 2022 $ 0.0163
+0.75%
$ 3.68 million $ 290
Oct 11, 2022 $ 0.0162
-0.74%
$ 3.65 million $ 435
Oct 10, 2022 $ 0.0163
-0.35%
$ 3.68 million $ 343
Oct 9, 2022 $ 0.0163
-2.22%
$ 3.69 million $ 191
Oct 8, 2022 $ 0.0167
+0.59%
$ 3.78 million $ 262
Oct 7, 2022 $ 0.0166
-2.08%
$ 3.76 million $ 244
Oct 6, 2022 $ 0.017
-5.49%
$ 3.84 million $ 334
Oct 5, 2022 $ 0.018
+0.26%
$ 4.06 million $ 218
Oct 4, 2022 $ 0.0179
+2.46%
$ 4.05 million $ 263
Oct 3, 2022 $ 0.0175
+4.09%
$ 3.95 million $ 185
Oct 2, 2022 $ 0.0168
-0.22%
$ 3.79 million $ 313
Oct 1, 2022 $ 0.0168
-1.71%
$ 3.8 million $ 239
Sep 30, 2022 $ 0.0171
+1.68%
$ 3.87 million $ 282
Sep 29, 2022 $ 0.0168
+0.70%
$ 3.81 million $ 204
Sep 28, 2022 $ 0.0167
+0.59%
$ 3.78 million $ 144
Sep 27, 2022 $ 0.0166
-0.61%
$ 3.76 million $ 139
Sep 26, 2022 $ 0.0167
+2.18%
$ 3.78 million $ 205
Sep 25, 2022 $ 0.0164
+0.55%
$ 3.7 million $ 213
Sep 24, 2022 $ 0.0163
-1.92%
$ 3.68 million $ 266
Sep 23, 2022 $ 0.0166
-1.80%
$ 3.75 million $ 239
Sep 22, 2022 $ 0.0169
+6.25%
$ 3.82 million $ 223
Sep 21, 2022 $ 0.0159
-3.05%
$ -- $ 271
Sep 20, 2022 $ 0.0164
-4.47%
$ 3.72 million $ 253
Sep 19, 2022 $ 0.0172
+8.14%
$ 3.9 million $ 336
Sep 18, 2022 $ 0.0159
-2.25%
$ 3.6 million $ 279
Sep 17, 2022 $ 0.0163
+0.44%
$ 3.69 million $ 124
Sep 16, 2022 $ 0.0162
+0.30%
$ 3.66 million $ 193
Sep 15, 2022 $ 0.0161
-1.52%
$ 3.65 million $ 251
Sep 14, 2022 $ 0.0164
+0.36%
$ 3.71 million $ 143
Sep 13, 2022 $ 0.0163
-9.93%
$ 3.7 million $ 197
Sep 12, 2022 $ 0.0181
+2.83%
$ 4.1 million $ 194
Sep 11, 2022 $ 0.0176
+2.85%
$ 3.98 million $ 207
Sep 10, 2022 $ 0.0172
+1.62%
$ 3.88 million $ 194
Sep 9, 2022 $ 0.0169
+10.65%
$ 3.82 million $ 213
Sep 8, 2022 $ 0.0153
+1.40%
$ 3.45 million $ 225
Sep 7, 2022 $ 0.015
+2.47%
$ 3.4 million $ 126
Sep 6, 2022 $ 0.0147
+10.85%
$ 3.32 million $ 210
Sep 5, 2022 $ 0.0133
-2.38%
$ 3 million $ 197
Sep 4, 2022 $ 0.0136
+0.68%
$ 3.07 million $ 202
Sep 3, 2022 $ 0.0135
-0.67%
$ 3.05 million $ 203
Sep 2, 2022 $ 0.0136
-3.75%
$ 3.07 million $ 111
Sep 1, 2022 $ 0.0141
+1.89%
$ 3.19 million $ 246
Aug 31, 2022 $ 0.0138
+2.60%
$ 3.13 million $ 211