Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Historical Data

CCOH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2022 $0.0145
-1.28%
$3.29 million $968
Dec 18, 2022 $0.0147
+0.11%
$3.33 million $912
Dec 17, 2022 $0.0147
+0.30%
$3.33 million $983
Dec 16, 2022 $0.0147
-4.06%
$3.32 million $900
Dec 15, 2022 $0.0153
-2.47%
$3.45 million $910
Dec 14, 2022 $0.0156
+0.73%
$3.52 million $1,121
Dec 13, 2022 $0.0156
+4.29%
$3.53 million $1,119
Dec 12, 2022 $0.015
-0.58%
$3.39 million $1,052
Dec 11, 2022 $0.0151
-0.10%
$3.41 million $1,008
Dec 10, 2022 $0.0151
+1.13%
$3.41 million $388
Dec 9, 2022 $0.0149
-1.12%
$3.37 million $810
Dec 8, 2022 $0.0151
+1.31%
$3.41 million $1,061
Dec 7, 2022 $0.0149
-0.50%
$3.37 million $982
Dec 6, 2022 $0.015
+0.41%
$3.39 million $1,109
Dec 5, 2022 $0.0149
-0.87%
$3.38 million $758
Dec 4, 2022 $0.015
+1.60%
$3.4 million $1,098
Dec 3, 2022 $0.0148
-1.48%
$3.35 million $1,076
Dec 2, 2022 $0.0151
+0.66%
$3.42 million $1,017
Dec 1, 2022 $0.015
-1.13%
$3.4 million $925
Nov 30, 2022 $0.0152
+5.10%
$3.43 million $1,032
Nov 29, 2022 $0.0145
+2.02%
$3.27 million $995
Nov 28, 2022 $0.0143
-1.91%
$3.23 million $877
Nov 27, 2022 $0.0145
-0.39%
$3.29 million $736
Nov 26, 2022 $0.0146
+0.59%
$3.3 million $820
Nov 25, 2022 $0.0144
-1.43%
$3.25 million $838
Nov 24, 2022 $0.0146
+0.37%
$3.29 million $951
Nov 23, 2022 $0.0145
+1.89%
$3.28 million $801
Nov 22, 2022 $0.0143
+3.49%
$3.23 million $977
Nov 21, 2022 $0.0138
-3.82%
$3.12 million $937
Nov 20, 2022 $0.0144
-0.78%
$3.26 million $918
Nov 19, 2022 $0.0145
+0.10%
$3.29 million $1,043
Nov 18, 2022 $0.0145
-1.04%
$3.28 million $908
Nov 17, 2022 $0.0147
+0.60%
$3.32 million $893
Nov 16, 2022 $0.0146
-0.32%
$3.31 million $925
Nov 15, 2022 $0.0148
+2.40%
$3.34 million $1,040
Nov 14, 2022 $0.0143
-0.27%
$3.25 million $1,003
Nov 13, 2022 $0.0144
-2.62%
$3.26 million $1,001
Nov 12, 2022 $0.0148
+0.33%
$3.34 million $999
Nov 11, 2022 $0.0148
-4.12%
$3.34 million $1,052
Nov 10, 2022 $0.0154
+9.73%
$3.48 million $1,009
Nov 9, 2022 $0.0139
-13.74%
$3.15 million $995
Nov 8, 2022 $0.016
-9.31%
$3.61 million $1,043
Nov 7, 2022 $0.0176
-2.72%
$3.98 million $999
Nov 6, 2022 $0.0181
-1.52%
$4.09 million $1,076
Nov 5, 2022 $0.0183
+0.27%
$4.15 million $1,053
Nov 4, 2022 $0.0183
+4.79%
$4.14 million $1,061
Nov 3, 2022 $0.0175
+0.80%
$3.95 million $1,047
Nov 2, 2022 $0.0173
-2.60%
$3.92 million $1,186
Nov 1, 2022 $0.0178
-0.04%
$4.03 million $981
Oct 31, 2022 $0.0178
-1.23%
$4.03 million $1,039