ISKRA Historical Data

CCOH Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.0149
+1.09%
$3.37 million $935
Jan 4, 2023 $0.0147
+0.51%
$3.33 million $986
Jan 3, 2023 $0.0146
-0.23%
$3.31 million $1,017
Jan 2, 2023 $0.0147
+0.61%
$3.32 million $971
Jan 1, 2023 $0.0146
+0.49%
$3.3 million $571
Dec 31, 2022 $0.0145
-0.41%
$3.27 million $877
Dec 30, 2022 $0.0145
-0.59%
$3.29 million $903
Dec 29, 2022 $0.0146
+0.72%
$3.31 million $959
Dec 28, 2022 $0.0145
-1.57%
$3.29 million $1,049
Dec 27, 2022 $0.0148
-0.67%
$3.34 million $1,011
Dec 26, 2022 $0.0149
-0.07%
$3.36 million $932
Dec 25, 2022 $0.0149
-0.08%
$3.36 million $1,014
Dec 24, 2022 $0.0149
+0.98%
$3.37 million $632
Dec 23, 2022 $0.0148
+0.31%
$3.34 million $977
Dec 22, 2022 $0.0148
-0.11%
$3.34 million $1,015
Dec 21, 2022 $0.0148
-0.58%
$3.34 million $920
Dec 20, 2022 $0.0148
+1.59%
$3.35 million $912
Dec 19, 2022 $0.0145
-1.28%
$3.29 million $968
Dec 18, 2022 $0.0147
+0.11%
$3.33 million $912
Dec 17, 2022 $0.0147
+0.30%
$3.33 million $983
Dec 16, 2022 $0.0147
-4.06%
$3.32 million $900
Dec 15, 2022 $0.0153
-2.47%
$3.45 million $910
Dec 14, 2022 $0.0156
+0.73%
$3.52 million $1,121
Dec 13, 2022 $0.0156
+4.29%
$3.53 million $1,119
Dec 12, 2022 $0.015
-0.58%
$3.39 million $1,052
Dec 11, 2022 $0.0151
-0.10%
$3.41 million $1,008
Dec 10, 2022 $0.0151
+1.13%
$3.41 million $388
Dec 9, 2022 $0.0149
-1.12%
$3.37 million $810
Dec 8, 2022 $0.0151
+1.31%
$3.41 million $1,061
Dec 7, 2022 $0.0149
-0.50%
$3.37 million $982
Dec 6, 2022 $0.015
+0.41%
$3.39 million $1,109
Dec 5, 2022 $0.0149
-0.87%
$3.38 million $758
Dec 4, 2022 $0.015
+1.60%
$3.4 million $1,098
Dec 3, 2022 $0.0148
-1.48%
$3.35 million $1,076
Dec 2, 2022 $0.0151
+0.66%
$3.42 million $1,017
Dec 1, 2022 $0.015
-1.13%
$3.4 million $925
Nov 30, 2022 $0.0152
+5.10%
$3.43 million $1,032
Nov 29, 2022 $0.0145
+2.02%
$3.27 million $995
Nov 28, 2022 $0.0143
-1.91%
$3.23 million $877
Nov 27, 2022 $0.0145
-0.39%
$3.29 million $736
Nov 26, 2022 $0.0146
+0.59%
$3.3 million $820
Nov 25, 2022 $0.0144
-1.43%
$3.25 million $838
Nov 24, 2022 $0.0146
+0.37%
$3.29 million $951
Nov 23, 2022 $0.0145
+1.89%
$3.28 million $801
Nov 22, 2022 $0.0143
+3.49%
$3.23 million $977
Nov 21, 2022 $0.0138
-3.82%
$3.12 million $937
Nov 20, 2022 $0.0144
-0.78%
$3.26 million $918
Nov 19, 2022 $0.0145
+0.10%
$3.29 million $1,043
Nov 18, 2022 $0.0145
-1.04%
$3.28 million $908
Nov 17, 2022 $0.0147
+0.60%
$3.32 million $893