ISKRA Historical Data

CCOH Page 22
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0148
+0.33%
$ 3.34 million $ 999
Nov 11, 2022 $ 0.0148
-4.12%
$ 3.34 million $ 1,052
Nov 10, 2022 $ 0.0154
+9.73%
$ 3.48 million $ 1,009
Nov 9, 2022 $ 0.0139
-13.74%
$ 3.15 million $ 995
Nov 8, 2022 $ 0.016
-9.31%
$ 3.61 million $ 1,043
Nov 7, 2022 $ 0.0176
-2.72%
$ 3.98 million $ 999
Nov 6, 2022 $ 0.0181
-1.52%
$ 4.09 million $ 1,076
Nov 5, 2022 $ 0.0183
+0.27%
$ 4.15 million $ 1,053
Nov 4, 2022 $ 0.0183
+4.79%
$ 4.14 million $ 1,061
Nov 3, 2022 $ 0.0175
+0.80%
$ 3.95 million $ 1,047
Nov 2, 2022 $ 0.0173
-2.60%
$ 3.92 million $ 1,186
Nov 1, 2022 $ 0.0178
-0.04%
$ 4.03 million $ 981
Oct 31, 2022 $ 0.0178
-1.23%
$ 4.03 million $ 1,039
Oct 30, 2022 $ 0.0179
-0.93%
$ 4.06 million $ 1,062
Oct 29, 2022 $ 0.018
-0.07%
$ 4.08 million $ 919
Oct 28, 2022 $ 0.018
+2.72%
$ 4.08 million $ 910
Oct 27, 2022 $ 0.0176
-2.98%
$ 3.97 million $ 1,032
Oct 26, 2022 $ 0.0181
+2.22%
$ 4.09 million $ 1,049
Oct 25, 2022 $ 0.0177
+6.35%
$ 4 million $ 1,085
Oct 24, 2022 $ 0.0168
-0.01%
$ 3.81 million $ 1,037
Oct 23, 2022 $ 0.0168
+2.92%
$ 3.8 million $ 1,019
Oct 22, 2022 $ 0.0165
+2.63%
$ 3.74 million $ 1,016
Oct 21, 2022 $ 0.0161
-3.88%
$ 3.64 million $ 1,051
Oct 20, 2022 $ 0.0169
+1.84%
$ 3.81 million $ 1,090
Oct 19, 2022 $ 0.0166
-1.49%
$ 3.75 million $ 1,143
Oct 18, 2022 $ 0.0164
-3.33%
$ 3.72 million $ 1,067
Oct 17, 2022 $ 0.017
+4.46%
$ 3.85 million $ 928
Oct 16, 2022 $ 0.0163
+0.49%
$ 3.68 million $ 1,025
Oct 15, 2022 $ 0.0162
-1.37%
$ 3.66 million $ 787
Oct 14, 2022 $ 0.0164
+5.73%
$ 3.71 million $ 559
Oct 13, 2022 $ 0.0163
+0.01%
$ 3.68 million $ 467
Oct 12, 2022 $ 0.0163
+0.75%
$ 3.68 million $ 290
Oct 11, 2022 $ 0.0162
-0.74%
$ 3.65 million $ 435
Oct 10, 2022 $ 0.0163
-0.35%
$ 3.68 million $ 343
Oct 9, 2022 $ 0.0163
-2.22%
$ 3.69 million $ 191
Oct 8, 2022 $ 0.0167
+0.59%
$ 3.78 million $ 262
Oct 7, 2022 $ 0.0166
-2.08%
$ 3.76 million $ 244
Oct 6, 2022 $ 0.017
-5.49%
$ 3.84 million $ 334
Oct 5, 2022 $ 0.018
+0.26%
$ 4.06 million $ 218
Oct 4, 2022 $ 0.0179
+2.46%
$ 4.05 million $ 263
Oct 3, 2022 $ 0.0175
+4.09%
$ 3.95 million $ 185
Oct 2, 2022 $ 0.0168
-0.22%
$ 3.79 million $ 313
Oct 1, 2022 $ 0.0168
-1.71%
$ 3.8 million $ 239
Sep 30, 2022 $ 0.0171
+1.68%
$ 3.87 million $ 282
Sep 29, 2022 $ 0.0168
+0.70%
$ 3.81 million $ 204
Sep 28, 2022 $ 0.0167
+0.59%
$ 3.78 million $ 144
Sep 27, 2022 $ 0.0166
-0.61%
$ 3.76 million $ 139
Sep 26, 2022 $ 0.0167
+2.18%
$ 3.78 million $ 205
Sep 25, 2022 $ 0.0164
+0.55%
$ 3.7 million $ 213
Sep 24, 2022 $ 0.0163
-1.92%
$ 3.68 million $ 266