ISKRA Historical Data

CCOH Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0271
+0.48%
$ 6.12 million $ 834
May 20, 4 AM $ 0.0269
+0.05%
$ 6.09 million $ 848
May 20, 3 AM $ 0.0269
+0.14%
$ 6.09 million $ 857
May 20, 2 AM $ 0.0269
-0.29%
$ 6.08 million $ 897
May 20, 1 AM $ 0.0269
+0.00%
$ 6.09 million $ 901
May 20, 12 AM $ 0.0269
-0.12%
$ 6.09 million $ 906
May 19, 11 PM $ 0.027
+0.23%
$ 6.1 million $ 920
May 19, 10 PM $ 0.0269
-0.43%
$ 6.08 million $ 924
May 19, 9 PM $ 0.027
-0.01%
$ 6.11 million $ 928
May 19, 8 PM $ 0.027
+0.34%
$ 6.11 million $ 934
May 19, 7 PM $ 0.0269
+0.06%
$ 6.09 million $ 936
May 19, 6 PM $ 0.0269
-0.01%
$ 6.09 million $ 915
May 19, 5 PM $ 0.0269
-0.01%
$ 6.09 million $ 912
May 19, 4 PM $ 0.0269
+0.39%
$ 6.09 million $ 916
May 19, 3 PM $ 0.0268
+0.18%
$ 6.07 million $ 885
May 19, 2 PM $ 0.0267
-0.94%
$ 6.04 million $ 876
May 19, 1 PM $ 0.027
+0.01%
$ 6.1 million $ 871
May 19, 12 PM $ 0.027
+0.20%
$ 6.1 million $ 890
May 19, 11 AM $ 0.0269
-0.36%
$ 6.09 million $ 870
May 19, 10 AM $ 0.027
+0.13%
$ 6.1 million $ 859
May 19, 9 AM $ 0.0269
-0.37%
$ 6.09 million $ 845
May 19, 8 AM $ 0.0271
-0.12%
$ 6.12 million $ 853
May 19, 7 AM $ 0.0271
+0.24%
$ 6.13 million $ 851
May 19, 6 AM $ 0.027
+0.21%
$ 6.11 million $ 849
May 19, 5 AM $ 0.027
+0.01%
$ 6.1 million $ 846
May 19, 4 AM $ 0.027
+0.19%
$ 6.1 million $ 849
May 19, 3 AM $ 0.0269
+0.26%
$ 6.09 million $ 873
May 19, 2 AM $ 0.0269
+0.12%
$ 6.08 million $ 848
May 19, 1 AM $ 0.0269
-0.53%
$ 6.08 million $ 848
May 19, 12 AM $ 0.0271
+0.34%
$ 6.13 million $ 864
May 18, 11 PM $ 0.027
-0.04%
$ 6.1 million $ 861
May 18, 10 PM $ 0.027
-0.18%
$ 6.11 million $ 862
May 18, 9 PM $ 0.027
+0.24%
$ 6.11 million $ 857
May 18, 8 PM $ 0.027
-0.07%
$ 6.11 million $ 864
May 18, 7 PM $ 0.027
+0.84%
$ 6.1 million $ 848
May 18, 6 PM $ 0.0268
-0.48%
$ 6.06 million $ 858
May 18, 5 PM $ 0.0269
+0.26%
$ 6.09 million $ 863
May 18, 4 PM $ 0.0268
+0.01%
$ 6.06 million $ 873
May 18, 3 PM $ 0.0268
+0.00%
$ 6.06 million $ 890
May 18, 2 PM $ 0.0268
-0.52%
$ 6.06 million $ 915
May 18, 1 PM $ 0.027
-0.71%
$ 6.11 million $ 945
May 18, 12 PM $ 0.0272
+0.42%
$ 6.16 million $ 933
May 18, 11 AM $ 0.0271
+0.64%
$ 6.13 million $ 940
May 18, 10 AM $ 0.0269
-0.16%
$ 6.09 million $ 934
May 18, 9 AM $ 0.027
-0.05%
$ 6.1 million $ 952
May 18, 8 AM $ 0.027
-0.09%
$ 6.1 million $ 954
May 18, 7 AM $ 0.027
+0.09%
$ 6.11 million $ 931
May 18, 6 AM $ 0.027
+0.07%
$ 6.1 million $ 938
May 18, 5 AM $ 0.027
-0.11%
$ 6.1 million $ 930
May 18, 4 AM $ 0.027
+0.06%
$ 6.1 million $ 916