ISKRA Historical Data

CCOH Page 22
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $0.0225
+0.15%
$5.08 million $786
Jul 12, 7 AM $0.0224
+0.12%
$5.07 million $801
Jul 12, 6 AM $0.0224
-0.29%
$5.06 million $781
Jul 12, 5 AM $0.0224
-0.07%
$5.07 million $788
Jul 12, 4 AM $0.0224
-0.31%
$5.08 million $776
Jul 12, 3 AM $0.0225
+0.08%
$5.09 million $775
Jul 12, 2 AM $0.0225
-0.06%
$5.09 million $766
Jul 12, 1 AM $0.0225
+0.41%
$5.09 million $766
Jul 12, 12 AM $0.0224
-0.08%
$5.06 million $734
Jul 11, 11 PM $0.0224
-0.30%
$5.07 million $742
Jul 11, 10 PM $0.0225
-0.23%
$5.09 million $738
Jul 11, 9 PM $0.0226
-0.04%
$5.1 million $726
Jul 11, 8 PM $0.0226
+0.17%
$5.11 million $730
Jul 11, 7 PM $0.0226
+0.01%
$5.1 million $728
Jul 11, 6 PM $0.0225
-0.05%
$5.1 million $734
Jul 11, 5 PM $0.0226
+0.27%
$5.1 million $726
Jul 11, 4 PM $0.0225
-0.10%
$5.09 million $710
Jul 11, 3 PM $0.0225
-0.43%
$5.09 million $700
Jul 11, 2 PM $0.0226
+0.12%
$5.1 million $717
Jul 11, 1 PM $0.0225
+0.11%
$5.1 million $716
Jul 11, 12 PM $0.0225
-0.02%
$5.09 million $742
Jul 11, 11 AM $0.0225
+0.00%
$5.09 million $737
Jul 11, 10 AM $0.0225
+0.04%
$5.09 million $722
Jul 11, 9 AM $0.0225
-0.13%
$5.09 million $722
Jul 11, 8 AM $0.0225
+0.16%
$5.09 million $712
Jul 11, 7 AM $0.0225
-0.21%
$5.09 million $698
Jul 11, 6 AM $0.0225
+0.07%
$5.1 million $713
Jul 11, 5 AM $0.0225
+0.04%
$5.09 million $699
Jul 11, 4 AM $0.0225
-0.05%
$5.09 million $706
Jul 11, 3 AM $0.0225
+0.03%
$5.09 million $713
Jul 11, 2 AM $0.0225
+0.15%
$5.09 million $731
Jul 11, 1 AM $0.0225
-0.06%
$5.09 million $726
Jul 11, 12 AM $0.0225
-0.04%
$5.09 million $760
Jul 10, 11 PM $0.0225
+0.04%
$5.09 million $763
Jul 10, 10 PM $0.0225
+0.18%
$5.09 million $754
Jul 10, 9 PM $0.0225
+0.37%
$5.08 million $753
Jul 10, 8 PM $0.0224
-0.21%
$5.06 million $733
Jul 10, 7 PM $0.0224
+0.35%
$5.08 million $731
Jul 10, 6 PM $0.0224
-0.27%
$5.06 million $728
Jul 10, 5 PM $0.0224
-0.42%
$5.07 million $735
Jul 10, 4 PM $0.0225
+0.17%
$5.09 million $737
Jul 10, 3 PM $0.0224
+0.07%
$5.07 million $737
Jul 10, 2 PM $0.0224
-0.81%
$5.07 million $752
Jul 10, 1 PM $0.0226
+0.37%
$5.12 million $747
Jul 10, 12 PM $0.0226
-0.13%
$5.11 million $739
Jul 10, 11 AM $0.0226
+0.11%
$5.11 million $734
Jul 10, 10 AM $0.0226
+0.10%
$5.11 million $732
Jul 10, 9 AM $0.0226
+0.27%
$5.11 million $733
Jul 10, 8 AM $0.0225
+0.37%
$5.1 million $740
Jul 10, 7 AM $0.0224
+0.24%
$5.08 million $736