Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2022 $0.0179
-0.93%
$4.06 million $1,062
Oct 29, 2022 $0.018
-0.07%
$4.08 million $919
Oct 28, 2022 $0.018
+2.72%
$4.08 million $910
Oct 27, 2022 $0.0176
-2.98%
$3.97 million $1,032
Oct 26, 2022 $0.0181
+2.22%
$4.09 million $1,049
Oct 25, 2022 $0.0177
+6.35%
$4 million $1,085
Oct 24, 2022 $0.0168
-0.01%
$3.81 million $1,037
Oct 23, 2022 $0.0168
+2.92%
$3.8 million $1,019
Oct 22, 2022 $0.0165
+2.63%
$3.74 million $1,016
Oct 21, 2022 $0.0161
-3.88%
$3.64 million $1,051
Oct 20, 2022 $0.0169
+1.84%
$3.81 million $1,090
Oct 19, 2022 $0.0166
-1.49%
$3.75 million $1,143
Oct 18, 2022 $0.0164
-3.33%
$3.72 million $1,067
Oct 17, 2022 $0.017
+4.46%
$3.85 million $928
Oct 16, 2022 $0.0163
+0.49%
$3.68 million $1,025
Oct 15, 2022 $0.0162
-1.37%
$3.66 million $787
Oct 14, 2022 $0.0164
+5.73%
$3.71 million $559
Oct 13, 2022 $0.0163
+0.01%
$3.68 million $467
Oct 12, 2022 $0.0163
+0.75%
$3.68 million $290
Oct 11, 2022 $0.0162
-0.74%
$3.65 million $435
Oct 10, 2022 $0.0163
-0.35%
$3.68 million $343
Oct 9, 2022 $0.0163
-2.22%
$3.69 million $191
Oct 8, 2022 $0.0167
+0.59%
$3.78 million $262
Oct 7, 2022 $0.0166
-2.08%
$3.76 million $244
Oct 6, 2022 $0.017
-5.49%
$3.84 million $334
Oct 5, 2022 $0.018
+0.26%
$4.06 million $218
Oct 4, 2022 $0.0179
+2.46%
$4.05 million $263
Oct 3, 2022 $0.0175
+4.09%
$3.95 million $185
Oct 2, 2022 $0.0168
-0.22%
$3.79 million $313
Oct 1, 2022 $0.0168
-1.71%
$3.8 million $239
Sep 30, 2022 $0.0171
+1.68%
$3.87 million $282
Sep 29, 2022 $0.0168
+0.70%
$3.81 million $204
Sep 28, 2022 $0.0167
+0.59%
$3.78 million $144
Sep 27, 2022 $0.0166
-0.61%
$3.76 million $139
Sep 26, 2022 $0.0167
+2.18%
$3.78 million $205
Sep 25, 2022 $0.0164
+0.55%
$3.7 million $213
Sep 24, 2022 $0.0163
-1.92%
$3.68 million $266
Sep 23, 2022 $0.0166
-1.80%
$3.75 million $239
Sep 22, 2022 $0.0169
+6.25%
$3.82 million $223
Sep 21, 2022 $0.0159
-3.05%
$-- $271
Sep 20, 2022 $0.0164
-4.47%
$3.72 million $253
Sep 19, 2022 $0.0172
+8.14%
$3.9 million $336
Sep 18, 2022 $0.0159
-2.25%
$3.6 million $279
Sep 17, 2022 $0.0163
+0.44%
$3.69 million $124
Sep 16, 2022 $0.0162
+0.30%
$3.66 million $193
Sep 15, 2022 $0.0161
-1.52%
$3.65 million $251
Sep 14, 2022 $0.0164
+0.36%
$3.71 million $143
Sep 13, 2022 $0.0163
-9.93%
$3.7 million $197
Sep 12, 2022 $0.0181
+2.83%
$4.1 million $194
Sep 11, 2022 $0.0176
+2.85%
$3.98 million $207