ISKRA Historical Data

CCOH Page 24
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.0135
-5.14%
$ 3.05 million $ 211
Aug 29, 2022 $ 0.0142
+11.40%
$ 3.21 million $ 183
Aug 28, 2022 $ 0.0128
-8.84%
$ 2.89 million $ 72
Aug 27, 2022 $ 0.011
-1.24%
$ 2.49 million $ 28
Aug 26, 2022 $ 0.0111
-49.98%
$ 2.51 million $ 212
Aug 25, 2022 $ 0.0222
+1.00%
$ 5.03 million $ 296
Aug 24, 2022 $ 0.022
-0.17%
$ 4.98 million $ 223
Aug 23, 2022 $ 0.0221
+0.27%
$ 4.99 million $ 306
Aug 22, 2022 $ 0.022
-0.91%
$ 4.97 million $ 165
Aug 21, 2022 $ 0.0222
+1.87%
$ 5.02 million $ 345
Aug 20, 2022 $ 0.0218
+3.63%
$ 4.93 million $ 329
Aug 19, 2022 $ 0.021
-9.34%
$ 4.76 million $ 178
Aug 18, 2022 $ 0.0232
-0.30%
$ 5.25 million $ 217
Aug 17, 2022 $ 0.0233
-2.25%
$ 5.27 million $ 248
Aug 16, 2022 $ 0.0238
-0.86%
$ 5.39 million $ 259
Aug 15, 2022 $ 0.0241
-0.07%
$ 5.44 million $ 332
Aug 14, 2022 $ 0.0241
-0.40%
$ 5.45 million $ 236
Aug 13, 2022 $ 0.0242
-0.67%
$ 5.47 million $ 201
Aug 12, 2022 $ 0.0243
+1.87%
$ 5.51 million $ 222
Aug 11, 2022 $ 0.0239
-0.17%
$ 5.4 million $ 253
Aug 10, 2022 $ 0.0239
+3.32%
$ 5.41 million $ 269
Aug 9, 2022 $ 0.0231
-2.57%
$ 5.24 million $ 256
Aug 8, 2022 $ 0.0238
+2.69%
$ 5.37 million $ 219
Aug 7, 2022 $ 0.0231
+0.98%
$ 5.23 million $ 168
Aug 6, 2022 $ 0.0229
-1.54%
$ 5.18 million $ 170
Aug 5, 2022 $ 0.0232
+2.68%
$ 5.24 million $ 230
Aug 4, 2022 $ 0.0226
-1.05%
$ 5.11 million $ 141
Aug 3, 2022 $ 0.0228
-0.65%
$ 5.17 million $ 196
Aug 2, 2022 $ 0.023
-1.18%
$ 5.19 million $ 227
Aug 1, 2022 $ 0.0233
+0.00%
$ 5.26 million $ 275
Jul 31, 2022 $ 0.0233
-0.46%
$ 5.26 million $ 206
Jul 30, 2022 $ 0.0234
-1.49%
$ 5.29 million $ 399
Jul 29, 2022 $ 0.0237
-0.01%
$ 5.37 million $ 192
Jul 22, 2022 $ 0.0231
-0.22%
$ 5.22 million $ 359
Jul 21, 2022 $ 0.0231
-0.22%
$ 5.23 million $ 346
Jul 20, 2022 $ 0.0232
-0.62%
$ 5.26 million $ 199
Jul 19, 2022 $ 0.0234
+3.88%
$ 5.28 million $ 208
Jul 18, 2022 $ 0.0224
+7.90%
$ 5.07 million $ 233
Jul 17, 2022 $ 0.0208
-2.06%
$ 4.7 million $ 265
Jul 16, 2022 $ 0.0212
+1.96%
$ 4.79 million $ 221
Jul 15, 2022 $ 0.0208
+1.20%
$ 4.7 million $ 348
Jul 14, 2022 $ 0.0205
+1.54%
$ 4.64 million $ 178
Jul 13, 2022 $ 0.0202
+4.40%
$ 4.56 million $ 272
Jul 12, 2022 $ 0.0193
-3.31%
$ 4.36 million $ 208
Jul 11, 2022 $ 0.02
-4.02%
$ 4.52 million $ 206
Jul 10, 2022 $ 0.0208
-3.29%
$ 4.71 million $ 275
Jul 9, 2022 $ 0.0215
+0.66%
$ 4.87 million $ 295
Jul 8, 2022 $ 0.0216
-0.27%
$ 4.88 million $ 241
Jul 7, 2022 $ 0.0216
+4.16%
$ 4.9 million $ 306
Jul 6, 2022 $ 0.0208
+1.93%
$ 4.7 million $ 258