ISKRA Historical Data

CCOH Page 23
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.0146
-0.32%
$3.31 million $925
Nov 15, 2022 $0.0148
+2.40%
$3.34 million $1,040
Nov 14, 2022 $0.0143
-0.27%
$3.25 million $1,003
Nov 13, 2022 $0.0144
-2.62%
$3.26 million $1,001
Nov 12, 2022 $0.0148
+0.33%
$3.34 million $999
Nov 11, 2022 $0.0148
-4.12%
$3.34 million $1,052
Nov 10, 2022 $0.0154
+9.73%
$3.48 million $1,009
Nov 9, 2022 $0.0139
-13.74%
$3.15 million $995
Nov 8, 2022 $0.016
-9.31%
$3.61 million $1,043
Nov 7, 2022 $0.0176
-2.72%
$3.98 million $999
Nov 6, 2022 $0.0181
-1.52%
$4.09 million $1,076
Nov 5, 2022 $0.0183
+0.27%
$4.15 million $1,053
Nov 4, 2022 $0.0183
+4.79%
$4.14 million $1,061
Nov 3, 2022 $0.0175
+0.80%
$3.95 million $1,047
Nov 2, 2022 $0.0173
-2.60%
$3.92 million $1,186
Nov 1, 2022 $0.0178
-0.04%
$4.03 million $981
Oct 31, 2022 $0.0178
-1.23%
$4.03 million $1,039
Oct 30, 2022 $0.0179
-0.93%
$4.06 million $1,062
Oct 29, 2022 $0.018
-0.07%
$4.08 million $919
Oct 28, 2022 $0.018
+2.72%
$4.08 million $910
Oct 27, 2022 $0.0176
-2.98%
$3.97 million $1,032
Oct 26, 2022 $0.0181
+2.22%
$4.09 million $1,049
Oct 25, 2022 $0.0177
+6.35%
$4 million $1,085
Oct 24, 2022 $0.0168
-0.01%
$3.81 million $1,037
Oct 23, 2022 $0.0168
+2.92%
$3.8 million $1,019
Oct 22, 2022 $0.0165
+2.63%
$3.74 million $1,016
Oct 21, 2022 $0.0161
-3.88%
$3.64 million $1,051
Oct 20, 2022 $0.0169
+1.84%
$3.81 million $1,090
Oct 19, 2022 $0.0166
-1.49%
$3.75 million $1,143
Oct 18, 2022 $0.0164
-3.33%
$3.72 million $1,067
Oct 17, 2022 $0.017
+4.46%
$3.85 million $928
Oct 16, 2022 $0.0163
+0.49%
$3.68 million $1,025
Oct 15, 2022 $0.0162
-1.37%
$3.66 million $787
Oct 14, 2022 $0.0164
+5.73%
$3.71 million $559
Oct 13, 2022 $0.0163
+0.01%
$3.68 million $467
Oct 12, 2022 $0.0163
+0.75%
$3.68 million $290
Oct 11, 2022 $0.0162
-0.74%
$3.65 million $435
Oct 10, 2022 $0.0163
-0.35%
$3.68 million $343
Oct 9, 2022 $0.0163
-2.22%
$3.69 million $191
Oct 8, 2022 $0.0167
+0.59%
$3.78 million $262
Oct 7, 2022 $0.0166
-2.08%
$3.76 million $244
Oct 6, 2022 $0.017
-5.49%
$3.84 million $334
Oct 5, 2022 $0.018
+0.26%
$4.06 million $218
Oct 4, 2022 $0.0179
+2.46%
$4.05 million $263
Oct 3, 2022 $0.0175
+4.09%
$3.95 million $185
Oct 2, 2022 $0.0168
-0.22%
$3.79 million $313
Oct 1, 2022 $0.0168
-1.71%
$3.8 million $239
Sep 30, 2022 $0.0171
+1.68%
$3.87 million $282
Sep 29, 2022 $0.0168
+0.70%
$3.81 million $204
Sep 28, 2022 $0.0167
+0.59%
$3.78 million $144