ISKRA Historical Data

CCOH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.0231
-0.22%
$ 5.22 million $ 359
Jul 21, 2022 $ 0.0231
-0.22%
$ 5.23 million $ 346
Jul 20, 2022 $ 0.0232
-0.62%
$ 5.26 million $ 199
Jul 19, 2022 $ 0.0234
+3.88%
$ 5.28 million $ 208
Jul 18, 2022 $ 0.0224
+7.90%
$ 5.07 million $ 233
Jul 17, 2022 $ 0.0208
-2.06%
$ 4.7 million $ 265
Jul 16, 2022 $ 0.0212
+1.96%
$ 4.79 million $ 221
Jul 15, 2022 $ 0.0208
+1.20%
$ 4.7 million $ 348
Jul 14, 2022 $ 0.0205
+1.54%
$ 4.64 million $ 178
Jul 13, 2022 $ 0.0202
+4.40%
$ 4.56 million $ 272
Jul 12, 2022 $ 0.0193
-3.31%
$ 4.36 million $ 208
Jul 11, 2022 $ 0.02
-4.02%
$ 4.52 million $ 206
Jul 10, 2022 $ 0.0208
-3.29%
$ 4.71 million $ 275
Jul 9, 2022 $ 0.0215
+0.66%
$ 4.87 million $ 295
Jul 8, 2022 $ 0.0216
-0.27%
$ 4.88 million $ 241
Jul 7, 2022 $ 0.0216
+4.16%
$ 4.9 million $ 306
Jul 6, 2022 $ 0.0208
+1.93%
$ 4.7 million $ 258
Jul 5, 2022 $ 0.0204
-0.17%
$ 4.61 million $ 255
Jul 4, 2022 $ 0.0205
+3.81%
$ 4.63 million $ 278
Jul 3, 2022 $ 0.0197
+0.43%
$ 4.46 million $ 141
Jul 2, 2022 $ 0.0196
+0.82%
$ 4.44 million $ 322
Jul 1, 2022 $ 0.0196
-1.34%
$ 4.43 million $ 234
Jun 30, 2022 $ 0.0199
-0.80%
$ 4.5 million $ 194
Jun 29, 2022 $ 0.0201
+2.25%
$ 4.55 million $ 294
Jun 28, 2022 $ 0.0196
-2.35%
$ 4.44 million $ 231
Jun 27, 2022 $ 0.0201
-1.44%
$ 4.55 million $ 231
Jun 26, 2022 $ 0.0204
-1.98%
$ 4.62 million $ 193
Jun 25, 2022 $ 0.0208
+1.50%
$ 4.71 million $ 206
Jun 24, 2022 $ 0.0206
+0.86%
$ 4.65 million $ 147
Jun 23, 2022 $ 0.0204
+6.25%
$ 4.61 million $ 193
Jun 22, 2022 $ 0.0192
-2.57%
$ 4.34 million $ 303
Jun 21, 2022 $ 0.0197
-2.41%
$ 4.46 million $ 182
Jun 20, 2022 $ 0.0203
+1.45%
$ 4.58 million $ 288
Jun 19, 2022 $ 0.0199
+6.92%
$ 4.5 million $ 205
Jun 18, 2022 $ 0.0186
-1.03%
$ 4.22 million $ 357
Jun 17, 2022 $ 0.0188
+1.38%
$ 4.26 million $ 226
Jun 16, 2022 $ 0.0186
-7.64%
$ 4.2 million $ 198
Jun 15, 2022 $ 0.0201
+0.31%
$ 4.53 million $ 260
Jun 14, 2022 $ 0.02
+2.29%
$ 4.52 million $ 225
Jun 13, 2022 $ 0.0196
-14.88%
$ 4.42 million $ 297
Jun 12, 2022 $ 0.0231
-3.29%
$ 5.22 million $ 380
Jun 11, 2022 $ 0.0239
-2.41%
$ 5.4 million $ 215
Jun 10, 2022 $ 0.0244
-3.41%
$ 5.53 million $ 120
Jun 9, 2022 $ 0.0253
-1.52%
$ 5.72 million $ 224
Jun 8, 2022 $ 0.0257
-1.78%
$ 5.81 million $ 309
Jun 7, 2022 $ 0.0262
+1.84%
$ 5.93 million $ 269
Jun 6, 2022 $ 0.0257
+2.26%
$ 5.82 million $ 241
Jun 5, 2022 $ 0.0252
+0.30%
$ 5.69 million $ 318
Jun 4, 2022 $ 0.0251
+0.39%
$ 5.67 million $ 298
Jun 3, 2022 $ 0.025
-3.62%
$ 5.65 million $ 300