ISKRA Historical Data

CCOH Page 23
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $0.0224
+0.24%
$5.08 million $736
Jul 10, 6 AM $0.0224
-0.32%
$5.07 million $729
Jul 10, 5 AM $0.0225
+0.13%
$5.09 million $756
Jul 10, 4 AM $0.0225
+0.24%
$5.09 million $736
Jul 10, 3 AM $0.0224
+0.04%
$5.07 million $723
Jul 10, 2 AM $0.0224
+0.37%
$5.07 million $731
Jul 10, 1 AM $0.0224
+1.15%
$5.06 million $732
Jul 10, 12 AM $0.0221
-0.31%
$5 million $727
Jul 9, 11 PM $0.0222
+0.06%
$5.02 million $733
Jul 9, 10 PM $0.0222
-0.10%
$5.02 million $756
Jul 9, 9 PM $0.0222
-0.12%
$5.02 million $765
Jul 9, 8 PM $0.0222
+0.01%
$5.02 million $777
Jul 9, 7 PM $0.0222
+0.10%
$5.02 million $783
Jul 9, 6 PM $0.0222
+0.11%
$5.02 million $787
Jul 9, 5 PM $0.0221
+0.62%
$5.01 million $789
Jul 9, 4 PM $0.022
-0.44%
$4.97 million $794
Jul 9, 3 PM $0.0221
-0.10%
$4.99 million $803
Jul 9, 2 PM $0.0221
-0.05%
$4.99 million $805
Jul 9, 1 PM $0.0221
+0.52%
$4.99 million $816
Jul 9, 12 PM $0.022
-0.33%
$4.97 million $813
Jul 9, 11 AM $0.022
-0.03%
$4.98 million $832
Jul 9, 10 AM $0.022
-0.24%
$4.98 million $852
Jul 9, 9 AM $0.0221
-0.01%
$4.99 million $841
Jul 9, 8 AM $0.0221
-0.11%
$4.99 million $837
Jul 9, 7 AM $0.0221
+0.28%
$5.01 million $839
Jul 9, 6 AM $0.022
+0.31%
$4.98 million $837
Jul 9, 5 AM $0.0219
+0.20%
$4.96 million $824
Jul 9, 4 AM $0.0219
+0.63%
$4.95 million $840
Jul 9, 3 AM $0.0217
+0.31%
$4.92 million $852
Jul 9, 2 AM $0.0217
-0.24%
$4.9 million $838
Jul 9, 1 AM $0.0217
-0.32%
$4.91 million $838
Jul 9, 12 AM $0.0218
-0.25%
$4.93 million $832
Jul 8, 11 PM $0.0218
+0.04%
$4.94 million $838
Jul 8, 10 PM $0.0218
-0.01%
$4.94 million $827
Jul 8, 9 PM $0.0218
+0.11%
$4.93 million $838
Jul 8, 8 PM $0.0218
-0.08%
$4.93 million $838
Jul 8, 7 PM $0.0218
+0.04%
$4.93 million $837
Jul 8, 6 PM $0.0218
+0.14%
$4.94 million $820
Jul 8, 5 PM $0.0218
+0.07%
$4.93 million $817
Jul 8, 4 PM $0.0218
+0.59%
$4.92 million $821
Jul 8, 3 PM $0.0216
-0.20%
$4.9 million $813
Jul 8, 2 PM $0.0217
-0.09%
$4.9 million $788
Jul 8, 1 PM $0.0217
-0.44%
$4.9 million $784
Jul 8, 12 PM $0.0218
-0.27%
$4.93 million $791
Jul 8, 11 AM $0.0219
+0.27%
$4.94 million $778
Jul 8, 10 AM $0.0218
+0.19%
$4.93 million $776
Jul 8, 9 AM $0.0218
+0.05%
$4.93 million $775
Jul 8, 8 AM $0.0218
-1.08%
$4.93 million $780
Jul 8, 7 AM $0.022
+0.42%
$4.99 million $781
Jul 8, 6 AM $0.022
-0.02%
$4.97 million $773