Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Historical Data

CCOH Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 AM $0.0268
-0.23%
$6.06 million $884
Sep 17, 4 AM $0.0268
+0.12%
$6.07 million $896
Sep 17, 3 AM $0.0268
+0.04%
$6.06 million $907
Sep 17, 2 AM $0.0268
+0.07%
$6.06 million $880
Sep 17, 1 AM $0.0268
+0.15%
$6.06 million $882
Sep 17, 12 AM $0.0268
+0.22%
$6.06 million $881
Sep 16, 11 PM $0.0267
+0.73%
$6.05 million $874
Sep 16, 10 PM $0.0265
-0.24%
$6 million $868
Sep 16, 9 PM $0.0266
-0.25%
$6.02 million $864
Sep 16, 8 PM $0.0267
+0.06%
$6.03 million $870
Sep 16, 7 PM $0.0267
+0.40%
$6.04 million $837
Sep 16, 6 PM $0.0265
+0.07%
$6 million $811
Sep 16, 5 PM $0.0265
-0.36%
$5.99 million $806
Sep 16, 4 PM $0.0266
+0.01%
$6.01 million $820
Sep 16, 3 PM $0.0266
+0.22%
$6.02 million $787
Sep 16, 2 PM $0.0265
-0.12%
$6 million $772
Sep 16, 1 PM $0.0266
-0.23%
$6.01 million $789
Sep 16, 12 PM $0.0267
-0.31%
$6.03 million $798
Sep 16, 11 AM $0.0267
+0.33%
$6.05 million $811
Sep 16, 10 AM $0.0266
-0.10%
$6.03 million $793
Sep 16, 9 AM $0.0267
+0.31%
$6.03 million $792
Sep 16, 8 AM $0.0265
-0.25%
$6 million $777
Sep 16, 7 AM $0.0266
-0.26%
$6.01 million $780
Sep 16, 6 AM $0.0266
-0.07%
$6.02 million $762
Sep 16, 5 AM $0.0266
+0.09%
$6.02 million $747
Sep 16, 4 AM $0.0266
+0.05%
$6.02 million $751
Sep 16, 3 AM $0.0266
-0.14%
$6.01 million $757
Sep 16, 2 AM $0.0266
+0.40%
$6.02 million $764
Sep 16, 1 AM $0.0265
-0.39%
$5.99 million $772
Sep 16, 12 AM $0.0266
+0.24%
$6.01 million $791
Sep 15, 11 PM $0.0266
-0.09%
$6 million $782
Sep 15, 10 PM $0.0266
+0.32%
$6.01 million $786
Sep 15, 9 PM $0.0265
-0.46%
$5.99 million $806
Sep 15, 8 PM $0.0267
-0.28%
$6.03 million $803
Sep 15, 7 PM $0.0267
+0.17%
$6.03 million $832
Sep 15, 6 PM $0.0266
-1.50%
$6.02 million $846
Sep 15, 5 PM $0.027
+0.76%
$6.11 million $886
Sep 15, 4 PM $0.0268
-0.14%
$6.07 million $903
Sep 15, 3 PM $0.0268
+0.84%
$6.07 million $926
Sep 15, 2 PM $0.0266
-0.91%
$6.01 million $918
Sep 15, 1 PM $0.0267
-0.99%
$6.05 million $930
Sep 15, 12 PM $0.027
+0.16%
$6.11 million $944
Sep 15, 11 AM $0.027
-0.19%
$6.1 million $930
Sep 15, 10 AM $0.027
+0.13%
$6.12 million $923
Sep 15, 9 AM $0.027
+0.10%
$6.11 million $926
Sep 15, 8 AM $0.027
+0.08%
$6.1 million $934
Sep 15, 7 AM $0.027
-0.45%
$6.1 million $952
Sep 15, 6 AM $0.0271
-0.54%
$6.13 million $969
Sep 15, 5 AM $0.0272
+0.04%
$6.16 million $966
Sep 15, 4 AM $0.0272
-0.14%
$6.16 million $958