ISKRA Historical Data

CCOH Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0204
-0.17%
$ 4.61 million $ 255
Jul 4, 2022 $ 0.0205
+3.81%
$ 4.63 million $ 278
Jul 3, 2022 $ 0.0197
+0.43%
$ 4.46 million $ 141
Jul 2, 2022 $ 0.0196
+0.82%
$ 4.44 million $ 322
Jul 1, 2022 $ 0.0196
-1.34%
$ 4.43 million $ 234
Jun 30, 2022 $ 0.0199
-0.80%
$ 4.5 million $ 194
Jun 29, 2022 $ 0.0201
+2.25%
$ 4.55 million $ 294
Jun 28, 2022 $ 0.0196
-2.35%
$ 4.44 million $ 231
Jun 27, 2022 $ 0.0201
-1.44%
$ 4.55 million $ 231
Jun 26, 2022 $ 0.0204
-1.98%
$ 4.62 million $ 193
Jun 25, 2022 $ 0.0208
+1.50%
$ 4.71 million $ 206
Jun 24, 2022 $ 0.0206
+0.86%
$ 4.65 million $ 147
Jun 23, 2022 $ 0.0204
+6.25%
$ 4.61 million $ 193
Jun 22, 2022 $ 0.0192
-2.57%
$ 4.34 million $ 303
Jun 21, 2022 $ 0.0197
-2.41%
$ 4.46 million $ 182
Jun 20, 2022 $ 0.0203
+1.45%
$ 4.58 million $ 288
Jun 19, 2022 $ 0.0199
+6.92%
$ 4.5 million $ 205
Jun 18, 2022 $ 0.0186
-1.03%
$ 4.22 million $ 357
Jun 17, 2022 $ 0.0188
+1.38%
$ 4.26 million $ 226
Jun 16, 2022 $ 0.0186
-7.64%
$ 4.2 million $ 198
Jun 15, 2022 $ 0.0201
+0.31%
$ 4.53 million $ 260
Jun 14, 2022 $ 0.02
+2.29%
$ 4.52 million $ 225
Jun 13, 2022 $ 0.0196
-14.88%
$ 4.42 million $ 297
Jun 12, 2022 $ 0.0231
-3.29%
$ 5.22 million $ 380
Jun 11, 2022 $ 0.0239
-2.41%
$ 5.4 million $ 215
Jun 10, 2022 $ 0.0244
-3.41%
$ 5.53 million $ 120
Jun 9, 2022 $ 0.0253
-1.52%
$ 5.72 million $ 224
Jun 8, 2022 $ 0.0257
-1.78%
$ 5.81 million $ 309
Jun 7, 2022 $ 0.0262
+1.84%
$ 5.93 million $ 269
Jun 6, 2022 $ 0.0257
+2.26%
$ 5.82 million $ 241
Jun 5, 2022 $ 0.0252
+0.30%
$ 5.69 million $ 318
Jun 4, 2022 $ 0.0251
+0.39%
$ 5.67 million $ 298
Jun 3, 2022 $ 0.025
-3.62%
$ 5.65 million $ 300
Jun 2, 2022 $ 0.0259
+4.65%
$ 5.86 million $ 240
Jun 1, 2022 $ 0.0248
-2.80%
$ 5.6 million $ 178
May 31, 2022 $ 0.0255
-0.85%
$ 5.77 million $ 288
May 30, 2022 $ 0.0257
+5.09%
$ 5.81 million $ 305
May 29, 2022 $ 0.0245
+1.40%
$ 5.53 million $ 215
May 28, 2022 $ 0.0241
+1.49%
$ 5.46 million $ 317
May 27, 2022 $ 0.0238
-5.60%
$ 5.38 million $ 249
May 26, 2022 $ 0.0253
+1.66%
$ 5.71 million $ 312
May 25, 2022 $ 0.0249
-1.42%
$ 5.62 million $ 231
May 24, 2022 $ 0.0252
+3.02%
$ 5.71 million $ 276
May 23, 2022 $ 0.0245
-3.84%
$ 5.54 million $ 193
May 22, 2022 $ 0.0255
+1.83%
$ 5.77 million $ 308
May 21, 2022 $ 0.0251
+0.87%
$ 5.67 million $ 140
May 20, 2022 $ 0.0249
-2.45%
$ 5.62 million $ 199
May 19, 2022 $ 0.0255
+4.47%
$ 5.77 million $ 350
May 18, 2022 $ 0.0245
-5.50%
$ 5.54 million $ 217
May 17, 2022 $ 0.0259
+4.48%
$ 5.86 million $ 235