Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2022 $0.0172
+1.62%
$3.88 million $194
Sep 9, 2022 $0.0169
+10.65%
$3.82 million $213
Sep 8, 2022 $0.0153
+1.40%
$3.45 million $225
Sep 7, 2022 $0.015
+2.47%
$3.4 million $126
Sep 6, 2022 $0.0147
+10.85%
$3.32 million $210
Sep 5, 2022 $0.0133
-2.38%
$3 million $197
Sep 4, 2022 $0.0136
+0.68%
$3.07 million $202
Sep 3, 2022 $0.0135
-0.67%
$3.05 million $203
Sep 2, 2022 $0.0136
-3.75%
$3.07 million $111
Sep 1, 2022 $0.0141
+1.89%
$3.19 million $246
Aug 31, 2022 $0.0138
+2.60%
$3.13 million $211
Aug 30, 2022 $0.0135
-5.14%
$3.05 million $211
Aug 29, 2022 $0.0142
+11.40%
$3.21 million $183
Aug 28, 2022 $0.0128
-8.84%
$2.89 million $72
Aug 27, 2022 $0.011
-1.24%
$2.49 million $28
Aug 26, 2022 $0.0111
-49.98%
$2.51 million $212
Aug 25, 2022 $0.0222
+1.00%
$5.03 million $296
Aug 24, 2022 $0.022
-0.17%
$4.98 million $223
Aug 23, 2022 $0.0221
+0.27%
$4.99 million $306
Aug 22, 2022 $0.022
-0.91%
$4.97 million $165
Aug 21, 2022 $0.0222
+1.87%
$5.02 million $345
Aug 20, 2022 $0.0218
+3.63%
$4.93 million $329
Aug 19, 2022 $0.021
-9.34%
$4.76 million $178
Aug 18, 2022 $0.0232
-0.30%
$5.25 million $217
Aug 17, 2022 $0.0233
-2.25%
$5.27 million $248
Aug 16, 2022 $0.0238
-0.86%
$5.39 million $259
Aug 15, 2022 $0.0241
-0.07%
$5.44 million $332
Aug 14, 2022 $0.0241
-0.40%
$5.45 million $236
Aug 13, 2022 $0.0242
-0.67%
$5.47 million $201
Aug 12, 2022 $0.0243
+1.87%
$5.51 million $222
Aug 11, 2022 $0.0239
-0.17%
$5.4 million $253
Aug 10, 2022 $0.0239
+3.32%
$5.41 million $269
Aug 9, 2022 $0.0231
-2.57%
$5.24 million $256
Aug 8, 2022 $0.0238
+2.69%
$5.37 million $219
Aug 7, 2022 $0.0231
+0.98%
$5.23 million $168
Aug 6, 2022 $0.0229
-1.54%
$5.18 million $170
Aug 5, 2022 $0.0232
+2.68%
$5.24 million $230
Aug 4, 2022 $0.0226
-1.05%
$5.11 million $141
Aug 3, 2022 $0.0228
-0.65%
$5.17 million $196
Aug 2, 2022 $0.023
-1.18%
$5.19 million $227
Aug 1, 2022 $0.0233
+0.00%
$5.26 million $275
Jul 31, 2022 $0.0233
-0.46%
$5.26 million $206
Jul 30, 2022 $0.0234
-1.49%
$5.29 million $399
Jul 29, 2022 $0.0237
-0.01%
$5.37 million $192
Jul 22, 2022 $0.0231
-0.22%
$5.22 million $359
Jul 21, 2022 $0.0231
-0.22%
$5.23 million $346
Jul 20, 2022 $0.0232
-0.62%
$5.26 million $199
Jul 19, 2022 $0.0234
+3.88%
$5.28 million $208
Jul 18, 2022 $0.0224
+7.90%
$5.07 million $233
Jul 17, 2022 $0.0208
-2.06%
$4.7 million $265