Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Historical Data

CCOH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2022 $0.0149
-0.87%
$3.38 million $758
Dec 4, 2022 $0.015
+1.60%
$3.4 million $1,098
Dec 3, 2022 $0.0148
-1.48%
$3.35 million $1,076
Dec 2, 2022 $0.0151
+0.66%
$3.42 million $1,017
Dec 1, 2022 $0.015
-1.13%
$3.4 million $925
Nov 30, 2022 $0.0152
+5.10%
$3.43 million $1,032
Nov 29, 2022 $0.0145
+2.02%
$3.27 million $995
Nov 28, 2022 $0.0143
-1.91%
$3.23 million $877
Nov 27, 2022 $0.0145
-0.39%
$3.29 million $736
Nov 26, 2022 $0.0146
+0.59%
$3.3 million $820
Nov 25, 2022 $0.0144
-1.43%
$3.25 million $838
Nov 24, 2022 $0.0146
+0.37%
$3.29 million $951
Nov 23, 2022 $0.0145
+1.89%
$3.28 million $801
Nov 22, 2022 $0.0143
+3.49%
$3.23 million $977
Nov 21, 2022 $0.0138
-3.82%
$3.12 million $937
Nov 20, 2022 $0.0144
-0.78%
$3.26 million $918
Nov 19, 2022 $0.0145
+0.10%
$3.29 million $1,043
Nov 18, 2022 $0.0145
-1.04%
$3.28 million $908
Nov 17, 2022 $0.0147
+0.60%
$3.32 million $893
Nov 16, 2022 $0.0146
-0.32%
$3.31 million $925
Nov 15, 2022 $0.0148
+2.40%
$3.34 million $1,040
Nov 14, 2022 $0.0143
-0.27%
$3.25 million $1,003
Nov 13, 2022 $0.0144
-2.62%
$3.26 million $1,001
Nov 12, 2022 $0.0148
+0.33%
$3.34 million $999
Nov 11, 2022 $0.0148
-4.12%
$3.34 million $1,052
Nov 10, 2022 $0.0154
+9.73%
$3.48 million $1,009
Nov 9, 2022 $0.0139
-13.74%
$3.15 million $995
Nov 8, 2022 $0.016
-9.31%
$3.61 million $1,043
Nov 7, 2022 $0.0176
-2.72%
$3.98 million $999
Nov 6, 2022 $0.0181
-1.52%
$4.09 million $1,076
Nov 5, 2022 $0.0183
+0.27%
$4.15 million $1,053
Nov 4, 2022 $0.0183
+4.79%
$4.14 million $1,061
Nov 3, 2022 $0.0175
+0.80%
$3.95 million $1,047
Nov 2, 2022 $0.0173
-2.60%
$3.92 million $1,186
Nov 1, 2022 $0.0178
-0.04%
$4.03 million $981
Oct 31, 2022 $0.0178
-1.23%
$4.03 million $1,039
Oct 30, 2022 $0.0179
-0.93%
$4.06 million $1,062
Oct 29, 2022 $0.018
-0.07%
$4.08 million $919
Oct 28, 2022 $0.018
+2.72%
$4.08 million $910
Oct 27, 2022 $0.0176
-2.98%
$3.97 million $1,032
Oct 26, 2022 $0.0181
+2.22%
$4.09 million $1,049
Oct 25, 2022 $0.0177
+6.35%
$4 million $1,085
Oct 24, 2022 $0.0168
-0.01%
$3.81 million $1,037
Oct 23, 2022 $0.0168
+2.92%
$3.8 million $1,019
Oct 22, 2022 $0.0165
+2.63%
$3.74 million $1,016
Oct 21, 2022 $0.0161
-3.88%
$3.64 million $1,051
Oct 20, 2022 $0.0169
+1.84%
$3.81 million $1,090
Oct 19, 2022 $0.0166
-1.49%
$3.75 million $1,143
Oct 18, 2022 $0.0164
-3.33%
$3.72 million $1,067
Oct 17, 2022 $0.017
+4.46%
$3.85 million $928