ISKRA Historical Data

CCOH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0249
+0.09%
$ 5.64 million $ 854
Mar 19, 12 AM $ 0.0249
-0.33%
$ 5.64 million $ 854
Mar 18, 11 PM $ 0.025
+0.20%
$ 5.66 million $ 897
Mar 18, 10 PM $ 0.0249
-0.30%
$ 5.64 million $ 875
Mar 18, 9 PM $ 0.025
+0.04%
$ 5.65 million $ 879
Mar 18, 8 PM $ 0.025
+0.28%
$ 5.65 million $ 876
Mar 18, 7 PM $ 0.0249
-0.17%
$ 5.64 million $ 862
Mar 18, 6 PM $ 0.025
-0.81%
$ 5.65 million $ 869
Mar 18, 5 PM $ 0.0251
+0.48%
$ 5.68 million $ 869
Mar 18, 4 PM $ 0.025
-0.10%
$ 5.66 million $ 867
Mar 18, 3 PM $ 0.0251
+0.23%
$ 5.67 million $ 873
Mar 18, 2 PM $ 0.025
-1.11%
$ 5.66 million $ 849
Mar 18, 1 PM $ 0.0253
-0.39%
$ 5.72 million $ 850
Mar 18, 12 PM $ 0.0254
-0.68%
$ 5.75 million $ 860
Mar 18, 11 AM $ 0.0256
-1.30%
$ 5.79 million $ 871
Mar 18, 10 AM $ 0.0259
-0.34%
$ 5.86 million $ 882
Mar 18, 9 AM $ 0.026
+0.22%
$ 5.88 million $ 893
Mar 18, 8 AM $ 0.026
+0.14%
$ 5.87 million $ 897
Mar 18, 7 AM $ 0.0259
-0.14%
$ 5.86 million $ 891
Mar 18, 6 AM $ 0.0259
+0.01%
$ 5.87 million $ 899
Mar 18, 5 AM $ 0.0259
-0.26%
$ 5.87 million $ 895
Mar 18, 4 AM $ 0.026
-0.40%
$ 5.88 million $ 897
Mar 18, 3 AM $ 0.0261
-0.01%
$ 5.9 million $ 894
Mar 18, 2 AM $ 0.0261
+0.49%
$ 5.9 million $ 889
Mar 18, 1 AM $ 0.026
+0.29%
$ 5.87 million $ 875
Mar 18, 12 AM $ 0.0259
-0.14%
$ 5.86 million $ 862
Mar 17, 11 PM $ 0.0259
-0.51%
$ 5.86 million $ 809
Mar 17, 10 PM $ 0.0261
-0.46%
$ 5.9 million $ 839
Mar 17, 9 PM $ 0.0262
+0.13%
$ 5.92 million $ 839
Mar 17, 8 PM $ 0.0262
+0.08%
$ 5.92 million $ 835
Mar 17, 7 PM $ 0.0261
-0.15%
$ 5.91 million $ 844
Mar 17, 6 PM $ 0.0262
+0.20%
$ 5.92 million $ 833
Mar 17, 5 PM $ 0.0261
+0.34%
$ 5.91 million $ 840
Mar 17, 4 PM $ 0.026
+0.36%
$ 5.89 million $ 827
Mar 17, 3 PM $ 0.026
-0.80%
$ 5.86 million $ 831
Mar 17, 2 PM $ 0.026
+0.85%
$ 5.89 million $ 858
Mar 17, 1 PM $ 0.0258
-0.17%
$ 5.84 million $ 832
Mar 17, 12 PM $ 0.0259
-0.44%
$ 5.85 million $ 853
Mar 17, 11 AM $ 0.026
+0.53%
$ 5.88 million $ 836
Mar 17, 10 AM $ 0.0259
-0.28%
$ 5.85 million $ 851
Mar 17, 9 AM $ 0.0259
-0.26%
$ 5.87 million $ 850
Mar 17, 8 AM $ 0.0261
-0.08%
$ 5.89 million $ 857
Mar 17, 7 AM $ 0.026
+0.22%
$ 5.89 million $ 857
Mar 17, 6 AM $ 0.026
+0.03%
$ 5.87 million $ 868
Mar 17, 5 AM $ 0.026
-0.39%
$ 5.87 million $ 878
Mar 17, 4 AM $ 0.0261
-0.12%
$ 5.89 million $ 869
Mar 17, 3 AM $ 0.0261
-1.16%
$ 5.9 million $ 871
Mar 17, 2 AM $ 0.0264
-0.47%
$ 5.97 million $ 872
Mar 17, 1 AM $ 0.0265
+0.66%
$ 6 million $ 906
Mar 17, 12 AM $ 0.0263
+0.31%
$ 5.95 million $ 894