Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 AM $0.0272
+0.04%
$6.16 million $966
Sep 15, 4 AM $0.0272
-0.14%
$6.16 million $958
Sep 15, 3 AM $0.0273
-0.07%
$6.17 million $970
Sep 15, 2 AM $0.0273
-0.14%
$6.17 million $961
Sep 15, 1 AM $0.0273
+0.03%
$6.19 million $947
Sep 15, 12 AM $0.0274
-0.20%
$6.19 million $937
Sep 14, 11 PM $0.0274
-0.48%
$6.2 million $946
Sep 14, 10 PM $0.0276
-0.26%
$6.24 million $950
Sep 14, 9 PM $0.0276
-0.30%
$6.25 million $937
Sep 14, 8 PM $0.0278
+0.32%
$6.28 million $922
Sep 14, 7 PM $0.0277
-0.20%
$6.27 million $905
Sep 14, 6 PM $0.0278
+0.35%
$6.28 million $904
Sep 14, 5 PM $0.0277
+0.15%
$6.26 million $881
Sep 14, 4 PM $0.0276
+0.26%
$6.25 million $869
Sep 14, 3 PM $0.0276
+0.22%
$6.24 million $847
Sep 14, 2 PM $0.0275
+0.36%
$6.23 million $831
Sep 14, 1 PM $0.0274
+0.83%
$6.21 million $839
Sep 14, 12 PM $0.0273
-0.10%
$6.16 million $813
Sep 14, 11 AM $0.0273
-0.10%
$6.17 million $814
Sep 14, 10 AM $0.0273
-0.37%
$6.18 million $827
Sep 14, 9 AM $0.0274
+0.66%
$6.21 million $842
Sep 14, 8 AM $0.0273
-0.20%
$6.16 million $853
Sep 14, 7 AM $0.0273
+0.32%
$6.18 million $831
Sep 14, 6 AM $0.0272
+0.04%
$6.16 million $842
Sep 14, 5 AM $0.0272
-0.15%
$6.15 million $863
Sep 14, 4 AM $0.0272
+0.13%
$6.16 million $884
Sep 14, 3 AM $0.0272
-0.10%
$6.15 million $882
Sep 14, 2 AM $0.0272
+0.76%
$6.16 million $901
Sep 14, 1 AM $0.027
+0.11%
$6.1 million $893
Sep 14, 12 AM $0.0269
-0.04%
$6.09 million $901
Sep 13, 11 PM $0.0269
+0.10%
$6.09 million $902
Sep 13, 10 PM $0.0269
-0.74%
$6.08 million $905
Sep 13, 9 PM $0.0271
-0.02%
$6.14 million $894
Sep 13, 8 PM $0.0271
+0.17%
$6.14 million $925
Sep 13, 7 PM $0.0271
-0.22%
$6.12 million $916
Sep 13, 6 PM $0.0271
+0.03%
$6.14 million $903
Sep 13, 5 PM $0.0271
+0.11%
$6.14 million $897
Sep 13, 4 PM $0.0271
+0.16%
$6.13 million $898
Sep 13, 3 PM $0.0271
-0.07%
$6.12 million $895
Sep 13, 2 PM $0.0271
+0.55%
$6.12 million $926
Sep 13, 1 PM $0.027
+0.11%
$6.1 million $911
Sep 13, 12 PM $0.0269
-0.05%
$6.09 million $908
Sep 13, 11 AM $0.0269
+0.15%
$6.09 million $908
Sep 13, 10 AM $0.0269
-0.12%
$6.08 million $931
Sep 13, 9 AM $0.0269
-0.03%
$6.09 million $936
Sep 13, 8 AM $0.0269
-0.46%
$6.09 million $936
Sep 13, 7 AM $0.0271
+0.01%
$6.12 million $947
Sep 13, 6 AM $0.0271
-0.20%
$6.12 million $934
Sep 13, 5 AM $0.0271
+0.14%
$6.13 million $945
Sep 13, 4 AM $0.0271
+0.02%
$6.13 million $923