ISKRA Historical Data

CCOH Page 24
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $0.022
-0.02%
$4.97 million $773
Jul 8, 5 AM $0.022
-0.26%
$4.97 million $761
Jul 8, 4 AM $0.022
-0.04%
$4.98 million $767
Jul 8, 3 AM $0.022
-0.26%
$4.98 million $756
Jul 8, 2 AM $0.0221
-0.01%
$4.99 million $742
Jul 8, 1 AM $0.0221
-0.64%
$5.01 million $738
Jul 8, 12 AM $0.0223
+0.35%
$5.04 million $741
Jul 7, 11 PM $0.0223
-0.19%
$5.03 million $749
Jul 7, 10 PM $0.0223
+0.23%
$5.04 million $765
Jul 7, 9 PM $0.0223
-0.32%
$5.03 million $747
Jul 7, 8 PM $0.0223
-0.30%
$5.05 million $753
Jul 7, 7 PM $0.0224
+0.16%
$5.07 million $756
Jul 7, 6 PM $0.0224
-0.49%
$5.06 million $768
Jul 7, 5 PM $0.0225
+0.03%
$5.08 million $762
Jul 7, 4 PM $0.0225
+0.48%
$5.09 million $749
Jul 7, 3 PM $0.0224
+0.65%
$5.07 million $742
Jul 7, 2 PM $0.0222
+0.47%
$5.02 million $740
Jul 7, 1 PM $0.0222
-0.47%
$5.01 million $753
Jul 7, 12 PM $0.0223
+0.22%
$5.04 million $740
Jul 7, 11 AM $0.0222
+0.26%
$5.03 million $742
Jul 7, 10 AM $0.0222
-0.03%
$5.02 million $723
Jul 7, 9 AM $0.0222
+0.30%
$5.02 million $729
Jul 7, 8 AM $0.0221
-0.07%
$5.01 million $706
Jul 7, 7 AM $0.0222
-0.35%
$5.01 million $719
Jul 7, 6 AM $0.0222
+0.26%
$5.03 million $728
Jul 7, 5 AM $0.0222
+0.31%
$5.02 million $737
Jul 7, 4 AM $0.0221
-0.22%
$5 million $741
Jul 7, 3 AM $0.0222
-0.21%
$5.01 million $746
Jul 7, 2 AM $0.0222
-0.95%
$5.02 million $774
Jul 7, 1 AM $0.0224
-0.34%
$5.08 million $780
Jul 7, 12 AM $0.0225
+0.23%
$5.09 million $788
Jul 6, 11 PM $0.0225
-0.27%
$5.08 million $781
Jul 6, 10 PM $0.0225
-0.26%
$5.1 million $771
Jul 6, 9 PM $0.0226
+0.98%
$5.11 million $776
Jul 6, 8 PM $0.0224
+0.13%
$5.06 million $773
Jul 6, 7 PM $0.0224
+0.11%
$5.06 million $784
Jul 6, 6 PM $0.0224
+0.31%
$5.06 million $776
Jul 6, 5 PM $0.0224
-0.01%
$5.06 million $755
Jul 6, 4 PM $0.0224
+0.41%
$5.06 million $771
Jul 6, 3 PM $0.0222
+2.06%
$5.02 million $765
Jul 6, 2 PM $0.0217
+0.13%
$4.92 million $756
Jul 6, 1 PM $0.0217
+0.21%
$4.91 million $749
Jul 6, 12 PM $0.0217
-1.40%
$4.9 million $759
Jul 6, 11 AM $0.0221
+0.18%
$5 million $778
Jul 6, 10 AM $0.0221
+0.36%
$4.99 million $789
Jul 6, 9 AM $0.022
-0.48%
$4.97 million $790
Jul 6, 8 AM $0.0221
-0.22%
$4.99 million $792
Jul 6, 7 AM $0.0221
+0.17%
$5.01 million $800
Jul 6, 6 AM $0.0221
-0.20%
$5 million $784
Jul 6, 5 AM $0.0221
-0.28%
$5.01 million $777