ISKRA Historical Data

CCOH Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0277
-0.05%
$ 6.27 million $ 937
May 16, 3 AM $ 0.0277
-0.16%
$ 6.27 million $ 950
May 16, 2 AM $ 0.0278
-0.07%
$ 6.28 million $ 954
May 16, 1 AM $ 0.0278
+0.09%
$ 6.28 million $ 933
May 16, 12 AM $ 0.0277
-0.05%
$ 6.27 million $ 934
May 15, 11 PM $ 0.0278
+0.01%
$ 6.28 million $ 961
May 15, 10 PM $ 0.0278
+0.10%
$ 6.28 million $ 964
May 15, 9 PM $ 0.0277
-0.10%
$ 6.27 million $ 958
May 15, 8 PM $ 0.0277
-0.14%
$ 6.27 million $ 950
May 15, 7 PM $ 0.0278
-0.05%
$ 6.28 million $ 929
May 15, 6 PM $ 0.0278
-0.45%
$ 6.28 million $ 911
May 15, 5 PM $ 0.0278
+0.17%
$ 6.3 million $ 918
May 15, 4 PM $ 0.0278
-0.01%
$ 6.28 million $ 906
May 15, 3 PM $ 0.0278
-0.08%
$ 6.28 million $ 876
May 15, 2 PM $ 0.0278
+0.54%
$ 6.29 million $ 890
May 15, 1 PM $ 0.0277
-1.50%
$ 6.27 million $ 881
May 15, 12 PM $ 0.0282
-0.20%
$ 6.38 million $ 892
May 15, 11 AM $ 0.0283
-0.19%
$ 6.39 million $ 890
May 15, 10 AM $ 0.0283
+0.44%
$ 6.41 million $ 879
May 15, 9 AM $ 0.0282
-0.37%
$ 6.38 million $ 870
May 15, 8 AM $ 0.0283
-0.30%
$ 6.39 million $ 865
May 15, 7 AM $ 0.0284
+0.36%
$ 6.42 million $ 867
May 15, 6 AM $ 0.0283
+0.25%
$ 6.39 million $ 875
May 15, 5 AM $ 0.0282
-0.42%
$ 6.38 million $ 866
May 15, 4 AM $ 0.0284
-0.18%
$ 6.42 million $ 862
May 15, 3 AM $ 0.0284
-0.28%
$ 6.43 million $ 859
May 15, 2 AM $ 0.0285
-0.02%
$ 6.44 million $ 847
May 15, 1 AM $ 0.0285
-0.39%
$ 6.44 million $ 863
May 15, 12 AM $ 0.0286
+0.54%
$ 6.47 million $ 864
May 14, 11 PM $ 0.0285
-0.41%
$ 6.44 million $ 855
May 14, 10 PM $ 0.0286
+0.09%
$ 6.46 million $ 881
May 14, 9 PM $ 0.0286
+0.05%
$ 6.46 million $ 896
May 14, 8 PM $ 0.0286
+0.00%
$ 6.46 million $ 890
May 14, 7 PM $ 0.0286
-0.21%
$ 6.46 million $ 890
May 14, 6 PM $ 0.0286
-0.21%
$ 6.47 million $ 931
May 14, 5 PM $ 0.0287
+0.34%
$ 6.48 million $ 920
May 14, 4 PM $ 0.0285
-0.11%
$ 6.44 million $ 911
May 14, 3 PM $ 0.0285
+0.33%
$ 6.44 million $ 921
May 14, 2 PM $ 0.0283
+1.11%
$ 6.41 million $ 899
May 14, 1 PM $ 0.0281
+0.36%
$ 6.35 million $ 885
May 14, 12 PM $ 0.028
+0.53%
$ 6.33 million $ 880
May 14, 11 AM $ 0.0278
-0.30%
$ 6.29 million $ 875
May 14, 10 AM $ 0.0279
-0.04%
$ 6.32 million $ 896
May 14, 9 AM $ 0.0279
-0.20%
$ 6.32 million $ 894
May 14, 8 AM $ 0.028
-0.06%
$ 6.33 million $ 887
May 14, 7 AM $ 0.028
+0.06%
$ 6.34 million $ 878
May 14, 6 AM $ 0.028
+0.01%
$ 6.34 million $ 895
May 14, 5 AM $ 0.028
+0.55%
$ 6.34 million $ 911
May 14, 4 AM $ 0.0279
+0.51%
$ 6.3 million $ 910
May 14, 3 AM $ 0.0277
-0.34%
$ 6.28 million $ 911