Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Historical Data

CCOH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2022 $0.0212
+1.96%
$4.79 million $221
Jul 15, 2022 $0.0208
+1.20%
$4.7 million $348
Jul 14, 2022 $0.0205
+1.54%
$4.64 million $178
Jul 13, 2022 $0.0202
+4.40%
$4.56 million $272
Jul 12, 2022 $0.0193
-3.31%
$4.36 million $208
Jul 11, 2022 $0.02
-4.02%
$4.52 million $206
Jul 10, 2022 $0.0208
-3.29%
$4.71 million $275
Jul 9, 2022 $0.0215
+0.66%
$4.87 million $295
Jul 8, 2022 $0.0216
-0.27%
$4.88 million $241
Jul 7, 2022 $0.0216
+4.16%
$4.9 million $306
Jul 6, 2022 $0.0208
+1.93%
$4.7 million $258
Jul 5, 2022 $0.0204
-0.17%
$4.61 million $255
Jul 4, 2022 $0.0205
+3.81%
$4.63 million $278
Jul 3, 2022 $0.0197
+0.43%
$4.46 million $141
Jul 2, 2022 $0.0196
+0.82%
$4.44 million $322
Jul 1, 2022 $0.0196
-1.34%
$4.43 million $234
Jun 30, 2022 $0.0199
-0.80%
$4.5 million $194
Jun 29, 2022 $0.0201
+2.25%
$4.55 million $294
Jun 28, 2022 $0.0196
-2.35%
$4.44 million $231
Jun 27, 2022 $0.0201
-1.44%
$4.55 million $231
Jun 26, 2022 $0.0204
-1.98%
$4.62 million $193
Jun 25, 2022 $0.0208
+1.50%
$4.71 million $206
Jun 24, 2022 $0.0206
+0.86%
$4.65 million $147
Jun 23, 2022 $0.0204
+6.25%
$4.61 million $193
Jun 22, 2022 $0.0192
-2.57%
$4.34 million $303
Jun 21, 2022 $0.0197
-2.41%
$4.46 million $182
Jun 20, 2022 $0.0203
+1.45%
$4.58 million $288
Jun 19, 2022 $0.0199
+6.92%
$4.5 million $205
Jun 18, 2022 $0.0186
-1.03%
$4.22 million $357
Jun 17, 2022 $0.0188
+1.38%
$4.26 million $226
Jun 16, 2022 $0.0186
-7.64%
$4.2 million $198
Jun 15, 2022 $0.0201
+0.31%
$4.53 million $260
Jun 14, 2022 $0.02
+2.29%
$4.52 million $225
Jun 13, 2022 $0.0196
-14.88%
$4.42 million $297
Jun 12, 2022 $0.0231
-3.29%
$5.22 million $380
Jun 11, 2022 $0.0239
-2.41%
$5.4 million $215
Jun 10, 2022 $0.0244
-3.41%
$5.53 million $120
Jun 9, 2022 $0.0253
-1.52%
$5.72 million $224
Jun 8, 2022 $0.0257
-1.78%
$5.81 million $309
Jun 7, 2022 $0.0262
+1.84%
$5.93 million $269
Jun 6, 2022 $0.0257
+2.26%
$5.82 million $241
Jun 5, 2022 $0.0252
+0.30%
$5.69 million $318
Jun 4, 2022 $0.0251
+0.39%
$5.67 million $298
Jun 3, 2022 $0.025
-3.62%
$5.65 million $300
Jun 2, 2022 $0.0259
+4.65%
$5.86 million $240
Jun 1, 2022 $0.0248
-2.80%
$5.6 million $178
May 31, 2022 $0.0255
-0.85%
$5.77 million $288
May 30, 2022 $0.0257
+5.09%
$5.81 million $305
May 29, 2022 $0.0245
+1.40%
$5.53 million $215
May 28, 2022 $0.0241
+1.49%
$5.46 million $317