ISKRA Historical Data

CCOH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.0244
-3.41%
$ 5.53 million $ 120
Jun 9, 2022 $ 0.0253
-1.52%
$ 5.72 million $ 224
Jun 8, 2022 $ 0.0257
-1.78%
$ 5.81 million $ 309
Jun 7, 2022 $ 0.0262
+1.84%
$ 5.93 million $ 269
Jun 6, 2022 $ 0.0257
+2.26%
$ 5.82 million $ 241
Jun 5, 2022 $ 0.0252
+0.30%
$ 5.69 million $ 318
Jun 4, 2022 $ 0.0251
+0.39%
$ 5.67 million $ 298
Jun 3, 2022 $ 0.025
-3.62%
$ 5.65 million $ 300
Jun 2, 2022 $ 0.0259
+4.65%
$ 5.86 million $ 240
Jun 1, 2022 $ 0.0248
-2.80%
$ 5.6 million $ 178
May 31, 2022 $ 0.0255
-0.85%
$ 5.77 million $ 288
May 30, 2022 $ 0.0257
+5.09%
$ 5.81 million $ 305
May 29, 2022 $ 0.0245
+1.40%
$ 5.53 million $ 215
May 28, 2022 $ 0.0241
+1.49%
$ 5.46 million $ 317
May 27, 2022 $ 0.0238
-5.60%
$ 5.38 million $ 249
May 26, 2022 $ 0.0253
+1.66%
$ 5.71 million $ 312
May 25, 2022 $ 0.0249
-1.42%
$ 5.62 million $ 231
May 24, 2022 $ 0.0252
+3.02%
$ 5.71 million $ 276
May 23, 2022 $ 0.0245
-3.84%
$ 5.54 million $ 193
May 22, 2022 $ 0.0255
+1.83%
$ 5.77 million $ 308
May 21, 2022 $ 0.0251
+0.87%
$ 5.67 million $ 140
May 20, 2022 $ 0.0249
-2.45%
$ 5.62 million $ 199
May 19, 2022 $ 0.0255
+4.47%
$ 5.77 million $ 350
May 18, 2022 $ 0.0245
-5.50%
$ 5.54 million $ 217
May 17, 2022 $ 0.0259
+4.48%
$ 5.86 million $ 235
May 16, 2022 $ 0.0248
-5.66%
$ 5.61 million $ 236
May 15, 2022 $ 0.0263
+3.83%
$ 5.95 million $ 287
May 14, 2022 $ 0.0253
+2.81%
$ 5.73 million $ 167
May 13, 2022 $ 0.0246
-0.42%
$ 5.56 million $ 365
May 12, 2022 $ 0.0248
+1.64%
$ 5.61 million $ 312
May 11, 2022 $ 0.0244
-1.94%
$ 5.51 million $ 219
May 10, 2022 $ 0.0248
+2.36%
$ 5.61 million $ 251
May 9, 2022 $ 0.0243
-4.71%
$ 5.51 million $ 235
May 8, 2022 $ 0.0255
-2.96%
$ 5.77 million $ 289
May 7, 2022 $ 0.0263
+1.33%
$ 5.95 million $ 304
May 6, 2022 $ 0.026
-1.42%
$ 5.87 million $ 264
May 5, 2022 $ 0.0263
-7.85%
$ 5.96 million $ 349
May 4, 2022 $ 0.0286
+6.57%
$ 6.47 million $ 247
May 3, 2022 $ 0.0268
-2.00%
$ 6.07 million $ 255
May 2, 2022 $ 0.0274
-1.30%
$ 6.19 million $ 378
May 1, 2022 $ 0.0277
+3.55%
$ 6.27 million $ 257
Apr 30, 2022 $ 0.0268
-3.73%
$ 6.06 million $ 365
Apr 29, 2022 $ 0.0278
-1.65%
$ 6.29 million $ 256
Apr 28, 2022 $ 0.0283
-0.02%
$ 6.39 million $ 425
Apr 27, 2022 $ 0.0283
+5.79%
$ 6.39 million $ 166
Apr 26, 2022 $ 0.0267
-7.00%
$ 6.04 million $ 441
Apr 25, 2022 $ 0.0287
+2.28%
$ 6.5 million $ 403
Apr 24, 2022 $ 0.0281
+0.14%
$ 6.35 million $ 437
Apr 23, 2022 $ 0.0281
+0.82%
$ 6.35 million $ 367
Apr 22, 2022 $ 0.0279
-3.23%
$ 6.3 million $ 264