ISKRA Historical Data

CCOH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.0284
+2.58%
$ 6.43 million $ 405
Apr 12, 2022 $ 0.0277
+1.43%
$ 6.27 million $ 296
Apr 11, 2022 $ 0.0273
-7.63%
$ 6.18 million $ 399
Apr 10, 2022 $ 0.0296
+0.42%
$ 6.7 million $ 236
Apr 9, 2022 $ 0.0295
-0.41%
$ 6.67 million $ 268
Apr 8, 2022 $ 0.0296
-2.16%
$ 6.7 million $ 501
Apr 7, 2022 $ 0.0302
+2.81%
$ 6.83 million $ 465
Apr 6, 2022 $ 0.0294
-3.77%
$ 6.65 million $ 368
Apr 5, 2022 $ 0.0306
-2.08%
$ 6.92 million $ 360
Apr 4, 2022 $ 0.0312
+0.21%
$ 7.06 million $ 328
Apr 3, 2022 $ 0.0312
-1.70%
$ 7.05 million $ 299
Apr 2, 2022 $ 0.0317
+0.82%
$ 7.17 million $ 455
Apr 1, 2022 $ 0.0315
+0.10%
$ 7.11 million $ 371
Mar 31, 2022 $ 0.0314
-1.95%
$ 7.1 million $ 203
Mar 30, 2022 $ 0.032
-3.57%
$ 7.25 million $ 455
Mar 29, 2022 $ 0.0332
+0.73%
$ 7.52 million $ 381
Mar 28, 2022 $ 0.033
+0.03%
$ 7.46 million $ 388
Mar 27, 2022 $ 0.033
+0.15%
$ 7.46 million $ 498
Mar 26, 2022 $ 0.0325
+0.78%
$ 7.35 million $ 258
Mar 25, 2022 $ 0.0323
+0.63%
$ 7.3 million $ 470
Mar 24, 2022 $ 0.032
-1.50%
$ 7.25 million $ 353
Mar 23, 2022 $ 0.0325
+1.05%
$ 7.36 million $ 243
Mar 22, 2022 $ 0.0322
+1.89%
$ 7.28 million $ 511
Mar 21, 2022 $ 0.0316
-1.27%
$ 7.15 million $ 246
Mar 20, 2022 $ 0.032
-4.97%
$ 7.25 million $ 393
Mar 19, 2022 $ 0.0337
+2.04%
$ 7.62 million $ 318
Mar 18, 2022 $ 0.033
+0.77%
$ 7.46 million $ 394
Mar 17, 2022 $ 0.0327
-0.44%
$ 7.4 million $ 432
Mar 16, 2022 $ 0.0329
+3.26%
$ 7.44 million $ 452
Mar 15, 2022 $ 0.0319
-2.06%
$ 7.2 million $ 431
Mar 14, 2022 $ 0.0325
+5.89%
$ 7.35 million $ 310
Mar 13, 2022 $ 0.0307
-4.94%
$ 6.94 million $ 335
Mar 12, 2022 $ 0.0323
+4.14%
$ 7.31 million $ 197
Mar 11, 2022 $ 0.0311
-1.56%
$ 7.02 million $ 228
Mar 10, 2022 $ 0.0316
-7.07%
$ 7.14 million $ 174
Mar 9, 2022 $ 0.034
+9.62%
$ 7.68 million $ 491
Mar 8, 2022 $ 0.031
+1.77%
$ 7.01 million $ 478
Mar 7, 2022 $ 0.0304
-2.31%
$ 6.88 million $ 516
Mar 6, 2022 $ 0.0311
-1.27%
$ 7.04 million $ 358
Mar 5, 2022 $ 0.0315
+0.67%
$ 7.13 million $ 192
Mar 4, 2022 $ 0.0313
-5.44%
$ 7.08 million $ 390
Mar 3, 2022 $ 0.0331
-0.77%
$ 7.49 million $ 283
Mar 2, 2022 $ 0.0334
-2.34%
$ 7.55 million $ 223
Mar 1, 2022 $ 0.0342
+0.17%
$ 7.73 million $ 467
Feb 28, 2022 $ 0.0341
+9.04%
$ 7.72 million $ 278
Feb 27, 2022 $ 0.0313
-3.57%
$ 7.08 million $ 329
Feb 26, 2022 $ 0.0324
-0.51%
$ 7.33 million $ 341
Feb 25, 2022 $ 0.0326
+1.08%
$ 7.36 million $ 432
Feb 24, 2022 $ 0.0318
+7.97%
$ 7.19 million $ 597
Feb 23, 2022 $ 0.0299
-2.45%
$ -- $ 445