Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Historical Data

CCOH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2022 $0.0163
+0.49%
$3.68 million $1,025
Oct 15, 2022 $0.0162
-1.37%
$3.66 million $787
Oct 14, 2022 $0.0164
+5.73%
$3.71 million $559
Oct 13, 2022 $0.0163
+0.01%
$3.68 million $467
Oct 12, 2022 $0.0163
+0.75%
$3.68 million $290
Oct 11, 2022 $0.0162
-0.74%
$3.65 million $435
Oct 10, 2022 $0.0163
-0.35%
$3.68 million $343
Oct 9, 2022 $0.0163
-2.22%
$3.69 million $191
Oct 8, 2022 $0.0167
+0.59%
$3.78 million $262
Oct 7, 2022 $0.0166
-2.08%
$3.76 million $244
Oct 6, 2022 $0.017
-5.49%
$3.84 million $334
Oct 5, 2022 $0.018
+0.26%
$4.06 million $218
Oct 4, 2022 $0.0179
+2.46%
$4.05 million $263
Oct 3, 2022 $0.0175
+4.09%
$3.95 million $185
Oct 2, 2022 $0.0168
-0.22%
$3.79 million $313
Oct 1, 2022 $0.0168
-1.71%
$3.8 million $239
Sep 30, 2022 $0.0171
+1.68%
$3.87 million $282
Sep 29, 2022 $0.0168
+0.70%
$3.81 million $204
Sep 28, 2022 $0.0167
+0.59%
$3.78 million $144
Sep 27, 2022 $0.0166
-0.61%
$3.76 million $139
Sep 26, 2022 $0.0167
+2.18%
$3.78 million $205
Sep 25, 2022 $0.0164
+0.55%
$3.7 million $213
Sep 24, 2022 $0.0163
-1.92%
$3.68 million $266
Sep 23, 2022 $0.0166
-1.80%
$3.75 million $239
Sep 22, 2022 $0.0169
+6.25%
$3.82 million $223
Sep 21, 2022 $0.0159
-3.05%
$-- $271
Sep 20, 2022 $0.0164
-4.47%
$3.72 million $253
Sep 19, 2022 $0.0172
+8.14%
$3.9 million $336
Sep 18, 2022 $0.0159
-2.25%
$3.6 million $279
Sep 17, 2022 $0.0163
+0.44%
$3.69 million $124
Sep 16, 2022 $0.0162
+0.30%
$3.66 million $193
Sep 15, 2022 $0.0161
-1.52%
$3.65 million $251
Sep 14, 2022 $0.0164
+0.36%
$3.71 million $143
Sep 13, 2022 $0.0163
-9.93%
$3.7 million $197
Sep 12, 2022 $0.0181
+2.83%
$4.1 million $194
Sep 11, 2022 $0.0176
+2.85%
$3.98 million $207
Sep 10, 2022 $0.0172
+1.62%
$3.88 million $194
Sep 9, 2022 $0.0169
+10.65%
$3.82 million $213
Sep 8, 2022 $0.0153
+1.40%
$3.45 million $225
Sep 7, 2022 $0.015
+2.47%
$3.4 million $126
Sep 6, 2022 $0.0147
+10.85%
$3.32 million $210
Sep 5, 2022 $0.0133
-2.38%
$3 million $197
Sep 4, 2022 $0.0136
+0.68%
$3.07 million $202
Sep 3, 2022 $0.0135
-0.67%
$3.05 million $203
Sep 2, 2022 $0.0136
-3.75%
$3.07 million $111
Sep 1, 2022 $0.0141
+1.89%
$3.19 million $246
Aug 31, 2022 $0.0138
+2.60%
$3.13 million $211
Aug 30, 2022 $0.0135
-5.14%
$3.05 million $211
Aug 29, 2022 $0.0142
+11.40%
$3.21 million $183
Aug 28, 2022 $0.0128
-8.84%
$2.89 million $72