ISKRA Historical Data

CCOH Page 25
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $0.0221
-0.28%
$5.01 million $777
Jul 6, 4 AM $0.0222
+0.05%
$5.02 million $766
Jul 6, 3 AM $0.0222
-0.25%
$5.01 million $769
Jul 6, 2 AM $0.0222
-0.37%
$5.03 million $766
Jul 6, 1 AM $0.0223
-0.13%
$5.05 million $777
Jul 6, 12 AM $0.0223
+0.27%
$5.05 million $773
Jul 5, 11 PM $0.0223
-0.16%
$5.04 million $760
Jul 5, 10 PM $0.0223
+1.01%
$5.05 million $749
Jul 5, 9 PM $0.0221
+0.35%
$4.99 million $747
Jul 5, 8 PM $0.022
-0.11%
$4.97 million $744
Jul 5, 7 PM $0.022
-0.06%
$4.98 million $735
Jul 5, 6 PM $0.022
+0.31%
$4.98 million $743
Jul 5, 5 PM $0.022
-0.02%
$4.97 million $756
Jul 5, 4 PM $0.022
-0.19%
$4.97 million $761
Jul 5, 3 PM $0.022
+0.08%
$4.98 million $765
Jul 5, 2 PM $0.022
-0.07%
$4.97 million $769
Jul 5, 1 PM $0.022
+0.08%
$4.98 million $767
Jul 5, 12 PM $0.022
+0.05%
$4.97 million $767
Jul 5, 11 AM $0.022
-0.08%
$4.97 million $775
Jul 5, 10 AM $0.022
+0.13%
$4.97 million $769
Jul 5, 9 AM $0.022
-0.56%
$4.97 million $763
Jul 5, 8 AM $0.0221
-0.03%
$4.99 million $778
Jul 5, 7 AM $0.0221
+0.18%
$4.99 million $768
Jul 5, 6 AM $0.022
+0.04%
$4.98 million $760
Jul 5, 5 AM $0.022
-0.17%
$4.98 million $756
Jul 5, 4 AM $0.0221
+0.13%
$4.99 million $748
Jul 5, 3 AM $0.022
+0.29%
$4.98 million $741
Jul 5, 2 AM $0.022
-0.44%
$4.96 million $735
Jul 5, 1 AM $0.022
-0.27%
$4.99 million $742
Jul 5, 12 AM $0.0221
-0.17%
$5 million $743
Jul 4, 11 PM $0.0222
-0.03%
$5.01 million $747
Jul 4, 10 PM $0.0222
-0.17%
$5.01 million $757
Jul 4, 9 PM $0.0222
-0.05%
$5.02 million $752
Jul 4, 8 PM $0.0222
-0.01%
$5.02 million $739
Jul 4, 7 PM $0.0222
+0.24%
$5.03 million $743
Jul 4, 6 PM $0.0222
-0.33%
$5.01 million $736
Jul 4, 5 PM $0.0222
+0.62%
$5.02 million $740
Jul 4, 4 PM $0.0221
-0.06%
$4.99 million $713
Jul 4, 3 PM $0.0221
+0.47%
$5 million $713
Jul 4, 2 PM $0.022
+0.08%
$4.97 million $719
Jul 4, 1 PM $0.022
-0.03%
$4.96 million $705
Jul 4, 12 PM $0.022
+0.17%
$4.97 million $716
Jul 4, 11 AM $0.0219
+0.00%
$4.96 million $708
Jul 4, 10 AM $0.0219
-0.10%
$4.95 million $701
Jul 4, 9 AM $0.0219
-0.13%
$4.96 million $702
Jul 4, 8 AM $0.022
+0.15%
$4.97 million $721
Jul 4, 7 AM $0.022
+0.13%
$4.97 million $722
Jul 4, 6 AM $0.0219
+0.05%
$4.96 million $742
Jul 4, 5 AM $0.0219
-0.16%
$4.96 million $744
Jul 4, 4 AM $0.022
+0.09%
$4.98 million $761