ISKRA Historical Data

CCOH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0263
+0.31%
$ 5.95 million $ 894
Mar 16, 11 PM $ 0.0262
+0.24%
$ 5.93 million $ 917
Mar 16, 10 PM $ 0.0262
+0.34%
$ 5.93 million $ 921
Mar 16, 9 PM $ 0.0261
+0.36%
$ 5.91 million $ 917
Mar 16, 8 PM $ 0.026
+0.33%
$ 5.89 million $ 927
Mar 16, 7 PM $ 0.0259
-0.01%
$ 5.87 million $ 910
Mar 16, 6 PM $ 0.0259
+0.00%
$ 5.87 million $ 928
Mar 16, 5 PM $ 0.0259
+0.16%
$ 5.87 million $ 930
Mar 16, 4 PM $ 0.0259
+0.71%
$ 5.86 million $ 947
Mar 16, 3 PM $ 0.0258
+0.14%
$ 5.83 million $ 919
Mar 16, 2 PM $ 0.0257
-1.26%
$ 5.81 million $ 912
Mar 16, 1 PM $ 0.026
+0.33%
$ 5.88 million $ 935
Mar 16, 12 PM $ 0.0259
+0.36%
$ 5.85 million $ 911
Mar 16, 11 AM $ 0.0258
-0.20%
$ 5.83 million $ 928
Mar 16, 10 AM $ 0.0258
+0.50%
$ 5.84 million $ 900
Mar 16, 9 AM $ 0.0257
+0.17%
$ 5.81 million $ 891
Mar 16, 8 AM $ 0.0256
-0.59%
$ 5.8 million $ 877
Mar 16, 7 AM $ 0.0257
-0.50%
$ 5.82 million $ 894
Mar 16, 6 AM $ 0.0259
-0.52%
$ 5.85 million $ 879
Mar 16, 5 AM $ 0.026
+0.34%
$ 5.88 million $ 873
Mar 16, 4 AM $ 0.026
+0.37%
$ 5.87 million $ 879
Mar 16, 3 AM $ 0.0259
+1.59%
$ 5.85 million $ 876
Mar 16, 2 AM $ 0.0255
-0.24%
$ 5.76 million $ 883
Mar 16, 1 AM $ 0.0255
+0.22%
$ 5.77 million $ 875
Mar 16, 12 AM $ 0.0255
-0.33%
$ 5.76 million $ 884
Mar 15, 11 PM $ 0.0255
-0.12%
$ 5.77 million $ 870
Mar 15, 10 PM $ 0.0255
+0.73%
$ 5.77 million $ 858
Mar 15, 9 PM $ 0.0253
+0.47%
$ 5.72 million $ 857
Mar 15, 8 PM $ 0.0252
+0.36%
$ 5.69 million $ 857
Mar 15, 7 PM $ 0.0251
+0.16%
$ 5.67 million $ 842
Mar 15, 6 PM $ 0.025
-0.59%
$ 5.66 million $ 829
Mar 15, 5 PM $ 0.0251
+0.43%
$ 5.69 million $ 845
Mar 15, 4 PM $ 0.025
-0.12%
$ 5.66 million $ 827
Mar 15, 3 PM $ 0.0251
-0.20%
$ 5.67 million $ 833
Mar 15, 2 PM $ 0.0251
+0.05%
$ 5.68 million $ 840
Mar 15, 1 PM $ 0.0251
-0.09%
$ 5.67 million $ 833
Mar 15, 12 PM $ 0.0251
-0.28%
$ 5.68 million $ 857
Mar 15, 11 AM $ 0.0252
+0.07%
$ 5.7 million $ 861
Mar 15, 10 AM $ 0.0252
-0.08%
$ 5.69 million $ 852
Mar 15, 9 AM $ 0.0252
+0.13%
$ 5.7 million $ 855
Mar 15, 8 AM $ 0.0251
+0.22%
$ 5.68 million $ 866
Mar 15, 7 AM $ 0.0251
-0.01%
$ 5.67 million $ 858
Mar 15, 6 AM $ 0.0251
-0.09%
$ 5.67 million $ 871
Mar 15, 5 AM $ 0.0251
-0.02%
$ 5.67 million $ 884
Mar 15, 4 AM $ 0.0251
+0.23%
$ 5.67 million $ 882
Mar 15, 3 AM $ 0.025
-0.17%
$ 5.66 million $ 886
Mar 15, 2 AM $ 0.025
+0.46%
$ 5.66 million $ 862
Mar 15, 1 AM $ 0.0249
-0.08%
$ 5.63 million $ 858
Mar 15, 12 AM $ 0.0249
-0.22%
$ 5.63 million $ 865
Mar 14, 11 PM $ 0.025
+0.67%
$ 5.65 million $ 893