Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Historical Data

CCOH Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 AM $0.0271
-0.08%
$6.13 million $919
Sep 13, 2 AM $0.0271
-0.05%
$6.13 million $912
Sep 13, 1 AM $0.0271
-0.01%
$6.13 million $906
Sep 13, 12 AM $0.0271
+0.01%
$6.13 million $925
Sep 12, 11 PM $0.0271
+0.01%
$6.13 million $929
Sep 12, 10 PM $0.0271
+0.11%
$6.13 million $941
Sep 12, 9 PM $0.0271
+0.16%
$6.13 million $964
Sep 12, 8 PM $0.0271
-0.05%
$6.12 million $973
Sep 12, 7 PM $0.0271
-0.03%
$6.12 million $986
Sep 12, 6 PM $0.0271
+0.01%
$6.12 million $1,013
Sep 12, 5 PM $0.0271
-0.32%
$6.12 million $1,017
Sep 12, 4 PM $0.0271
-0.06%
$6.14 million $1,017
Sep 12, 3 PM $0.0271
-0.12%
$6.14 million $1,034
Sep 12, 2 PM $0.0272
+0.26%
$6.15 million $1,020
Sep 12, 1 PM $0.0271
+0.01%
$6.13 million $1,002
Sep 12, 12 PM $0.0271
-0.10%
$6.13 million $1,004
Sep 12, 11 AM $0.0271
+0.11%
$6.14 million $992
Sep 12, 10 AM $0.0271
-0.06%
$6.13 million $978
Sep 12, 9 AM $0.0271
+0.07%
$6.14 million $962
Sep 12, 8 AM $0.0271
+0.04%
$6.13 million $947
Sep 12, 7 AM $0.0271
+0.04%
$6.13 million $952
Sep 12, 6 AM $0.0271
+0.07%
$6.13 million $954
Sep 12, 5 AM $0.0271
+0.04%
$6.13 million $941
Sep 12, 4 AM $0.0271
-0.07%
$6.13 million $953
Sep 12, 3 AM $0.0271
-0.02%
$6.13 million $941
Sep 12, 2 AM $0.0271
-0.05%
$6.13 million $955
Sep 12, 1 AM $0.0271
+0.07%
$6.13 million $971
Sep 12, 12 AM $0.0271
+0.03%
$6.13 million $948
Sep 11, 11 PM $0.0271
+0.13%
$6.12 million $954
Sep 11, 10 PM $0.027
-0.10%
$6.11 million $953
Sep 11, 9 PM $0.0271
-0.15%
$6.13 million $946
Sep 11, 8 PM $0.0271
-0.06%
$6.13 million $933
Sep 11, 7 PM $0.0271
+0.40%
$6.14 million $925
Sep 11, 6 PM $0.027
-0.59%
$6.11 million $903
Sep 11, 5 PM $0.0272
-0.42%
$6.15 million $924
Sep 11, 4 PM $0.0273
+0.13%
$6.18 million $904
Sep 11, 3 PM $0.0273
-1.28%
$6.17 million $863
Sep 11, 2 PM $0.0277
-0.36%
$6.25 million $836
Sep 11, 1 PM $0.0276
+1.10%
$6.25 million $803
Sep 11, 12 PM $0.0274
+1.21%
$6.19 million $772
Sep 11, 11 AM $0.027
+0.00%
$6.11 million $741
Sep 11, 10 AM $0.027
-0.05%
$6.11 million $701
Sep 11, 9 AM $0.027
-0.39%
$6.11 million $670
Sep 11, 8 AM $0.0271
+0.27%
$6.14 million $643
Sep 11, 7 AM $0.0271
-0.16%
$6.12 million $628
Sep 11, 6 AM $0.0271
+0.04%
$6.13 million $624
Sep 11, 5 AM $0.0271
+0.05%
$6.12 million $634
Sep 11, 4 AM $0.0271
+0.44%
$6.12 million $622
Sep 11, 3 AM $0.0269
-0.13%
$6.09 million $629
Sep 11, 2 AM $0.027
-0.06%
$6.1 million $614