ISKRA Historical Data

CCOH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0275
-1.79%
$ -- $ 122
Jan 2, 2022 $ 0.028
-0.74%
$ -- $ 213
Jan 1, 2022 $ 0.0281
+1.14%
$ -- $ 405
Dec 31, 2021 $ 0.0279
-0.01%
$ -- $ 416
Dec 30, 2021 $ 0.0279
-0.30%
$ -- $ 334
Dec 29, 2021 $ 0.0279
+0.97%
$ -- $ 312
Dec 28, 2021 $ 0.0277
-6.00%
$ -- $ 414
Dec 27, 2021 $ 0.029
+1.70%
$ -- $ 409
Dec 26, 2021 $ 0.0285
-1.27%
$ -- $ 311
Dec 25, 2021 $ 0.0289
-0.27%
$ -- $ 485
Dec 24, 2021 $ 0.029
-1.70%
$ -- $ 306
Dec 23, 2021 $ 0.0295
+4.33%
$ -- $ 465
Dec 22, 2021 $ 0.0283
-0.57%
$ -- $ 394
Dec 21, 2021 $ 0.0284
+0.92%
$ -- $ 378
Dec 20, 2021 $ 0.0282
+2.16%
$ -- $ 360
Dec 19, 2021 $ 0.0276
-0.12%
$ -- $ 329
Dec 18, 2021 $ 0.0277
-0.13%
$ -- $ 290
Dec 17, 2021 $ 0.0278
-2.85%
$ -- $ 428
Dec 16, 2021 $ 0.0286
-0.88%
$ -- $ 376
Dec 15, 2021 $ 0.0289
+2.81%
$ -- $ 390
Dec 14, 2021 $ 0.0281
-1.63%
$ -- $ 566
Dec 13, 2021 $ 0.0285
-3.45%
$ -- $ 463
Dec 12, 2021 $ 0.0296
+1.58%
$ -- $ 445
Dec 11, 2021 $ 0.0291
+6.12%
$ -- $ 529
Dec 10, 2021 $ 0.0275
-4.14%
$ -- $ 637
Dec 9, 2021 $ 0.0287
-1.90%
$ -- $ 468
Dec 8, 2021 $ 0.0293
+1.43%
$ -- $ 567
Dec 7, 2021 $ 0.0298
+0.02%
$ -- $ 489
Dec 6, 2021 $ 0.0298
+0.50%
$ -- $ 588
Dec 5, 2021 $ 0.0296
+0.19%
$ -- $ 395
Dec 4, 2021 $ 0.0294
+3.56%
$ -- $ 802
Dec 3, 2021 $ 0.0285
-1.04%
$ -- $ 564
Dec 2, 2021 $ 0.0288
-3.09%
$ -- $ 916
Dec 1, 2021 $ 0.0309
+6.16%
$ -- $ 725
Nov 30, 2021 $ 0.029
-3.28%
$ -- $ 1,078
Nov 29, 2021 $ 0.0301
+1.27%
$ -- $ 900
Nov 28, 2021 $ 0.0296
+4.43%
$ -- $ 1,017
Nov 27, 2021 $ 0.0283
+1.51%
$ -- $ 915
Nov 26, 2021 $ 0.0279
-6.99%
$ -- $ 605
Nov 25, 2021 $ 0.03
+2.83%
$ -- $ 303
Nov 24, 2021 $ 0.0292
-4.41%
$ -- $ 368
Nov 23, 2021 $ 0.0306
+2.38%
$ -- $ 252
Nov 22, 2021 $ 0.0299
-1.96%
$ -- $ 346
Nov 21, 2021 $ 0.0306
-5.18%
$ -- $ 338
Nov 20, 2021 $ 0.0323
+6.87%
$ -- $ 375
Nov 19, 2021 $ 0.0302
+4.14%
$ -- $ 278
Nov 18, 2021 $ 0.029
-11.05%
$ -- $ 293
Nov 17, 2021 $ 0.0326
+4.02%
$ -- $ 318
Nov 16, 2021 $ 0.0313
-3.50%
$ -- $ 339
Nov 15, 2021 $ 0.0325
-2.45%
$ -- $ 372