Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2022 $0.0238
-5.60%
$5.38 million $249
May 26, 2022 $0.0253
+1.66%
$5.71 million $312
May 25, 2022 $0.0249
-1.42%
$5.62 million $231
May 24, 2022 $0.0252
+3.02%
$5.71 million $276
May 23, 2022 $0.0245
-3.84%
$5.54 million $193
May 22, 2022 $0.0255
+1.83%
$5.77 million $308
May 21, 2022 $0.0251
+0.87%
$5.67 million $140
May 20, 2022 $0.0249
-2.45%
$5.62 million $199
May 19, 2022 $0.0255
+4.47%
$5.77 million $350
May 18, 2022 $0.0245
-5.50%
$5.54 million $217
May 17, 2022 $0.0259
+4.48%
$5.86 million $235
May 16, 2022 $0.0248
-5.66%
$5.61 million $236
May 15, 2022 $0.0263
+3.83%
$5.95 million $287
May 14, 2022 $0.0253
+2.81%
$5.73 million $167
May 13, 2022 $0.0246
-0.42%
$5.56 million $365
May 12, 2022 $0.0248
+1.64%
$5.61 million $312
May 11, 2022 $0.0244
-1.94%
$5.51 million $219
May 10, 2022 $0.0248
+2.36%
$5.61 million $251
May 9, 2022 $0.0243
-4.71%
$5.51 million $235
May 8, 2022 $0.0255
-2.96%
$5.77 million $289
May 7, 2022 $0.0263
+1.33%
$5.95 million $304
May 6, 2022 $0.026
-1.42%
$5.87 million $264
May 5, 2022 $0.0263
-7.85%
$5.96 million $349
May 4, 2022 $0.0286
+6.57%
$6.47 million $247
May 3, 2022 $0.0268
-2.00%
$6.07 million $255
May 2, 2022 $0.0274
-1.30%
$6.19 million $378
May 1, 2022 $0.0277
+3.55%
$6.27 million $257
Apr 30, 2022 $0.0268
-3.73%
$6.06 million $365
Apr 29, 2022 $0.0278
-1.65%
$6.29 million $256
Apr 28, 2022 $0.0283
-0.02%
$6.39 million $425
Apr 27, 2022 $0.0283
+5.79%
$6.39 million $166
Apr 26, 2022 $0.0267
-7.00%
$6.04 million $441
Apr 25, 2022 $0.0287
+2.28%
$6.5 million $403
Apr 24, 2022 $0.0281
+0.14%
$6.35 million $437
Apr 23, 2022 $0.0281
+0.82%
$6.35 million $367
Apr 22, 2022 $0.0279
-3.23%
$6.3 million $264
Apr 21, 2022 $0.0288
-0.61%
$6.51 million $244
Apr 20, 2022 $0.029
+1.24%
$6.55 million $424
Apr 19, 2022 $0.0286
+1.70%
$6.48 million $400
Apr 18, 2022 $0.0282
+2.46%
$6.37 million $198
Apr 17, 2022 $0.0275
-1.59%
$6.21 million $394
Apr 16, 2022 $0.0279
-1.67%
$6.31 million $323
Apr 15, 2022 $0.0284
+1.39%
$6.42 million $339
Apr 14, 2022 $0.028
-1.49%
$6.33 million $236
Apr 13, 2022 $0.0284
+2.58%
$6.43 million $405
Apr 12, 2022 $0.0277
+1.43%
$6.27 million $296
Apr 11, 2022 $0.0273
-7.63%
$6.18 million $399
Apr 10, 2022 $0.0296
+0.42%
$6.7 million $236
Apr 9, 2022 $0.0295
-0.41%
$6.67 million $268
Apr 8, 2022 $0.0296
-2.16%
$6.7 million $501