ISKRA Historical Data

CCOH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $0.0196
-14.88%
$4.42 million $297
Jun 12, 2022 $0.0231
-3.29%
$5.22 million $380
Jun 11, 2022 $0.0239
-2.41%
$5.4 million $215
Jun 10, 2022 $0.0244
-3.41%
$5.53 million $120
Jun 9, 2022 $0.0253
-1.52%
$5.72 million $224
Jun 8, 2022 $0.0257
-1.78%
$5.81 million $309
Jun 7, 2022 $0.0262
+1.84%
$5.93 million $269
Jun 6, 2022 $0.0257
+2.26%
$5.82 million $241
Jun 5, 2022 $0.0252
+0.30%
$5.69 million $318
Jun 4, 2022 $0.0251
+0.39%
$5.67 million $298
Jun 3, 2022 $0.025
-3.62%
$5.65 million $300
Jun 2, 2022 $0.0259
+4.65%
$5.86 million $240
Jun 1, 2022 $0.0248
-2.80%
$5.6 million $178
May 31, 2022 $0.0255
-0.85%
$5.77 million $288
May 30, 2022 $0.0257
+5.09%
$5.81 million $305
May 29, 2022 $0.0245
+1.40%
$5.53 million $215
May 28, 2022 $0.0241
+1.49%
$5.46 million $317
May 27, 2022 $0.0238
-5.60%
$5.38 million $249
May 26, 2022 $0.0253
+1.66%
$5.71 million $312
May 25, 2022 $0.0249
-1.42%
$5.62 million $231
May 24, 2022 $0.0252
+3.02%
$5.71 million $276
May 23, 2022 $0.0245
-3.84%
$5.54 million $193
May 22, 2022 $0.0255
+1.83%
$5.77 million $308
May 21, 2022 $0.0251
+0.87%
$5.67 million $140
May 20, 2022 $0.0249
-2.45%
$5.62 million $199
May 19, 2022 $0.0255
+4.47%
$5.77 million $350
May 18, 2022 $0.0245
-5.50%
$5.54 million $217
May 17, 2022 $0.0259
+4.48%
$5.86 million $235
May 16, 2022 $0.0248
-5.66%
$5.61 million $236
May 15, 2022 $0.0263
+3.83%
$5.95 million $287
May 14, 2022 $0.0253
+2.81%
$5.73 million $167
May 13, 2022 $0.0246
-0.42%
$5.56 million $365
May 12, 2022 $0.0248
+1.64%
$5.61 million $312
May 11, 2022 $0.0244
-1.94%
$5.51 million $219
May 10, 2022 $0.0248
+2.36%
$5.61 million $251
May 9, 2022 $0.0243
-4.71%
$5.51 million $235
May 8, 2022 $0.0255
-2.96%
$5.77 million $289
May 7, 2022 $0.0263
+1.33%
$5.95 million $304
May 6, 2022 $0.026
-1.42%
$5.87 million $264
May 5, 2022 $0.0263
-7.85%
$5.96 million $349
May 4, 2022 $0.0286
+6.57%
$6.47 million $247
May 3, 2022 $0.0268
-2.00%
$6.07 million $255
May 2, 2022 $0.0274
-1.30%
$6.19 million $378
May 1, 2022 $0.0277
+3.55%
$6.27 million $257
Apr 30, 2022 $0.0268
-3.73%
$6.06 million $365
Apr 29, 2022 $0.0278
-1.65%
$6.29 million $256
Apr 28, 2022 $0.0283
-0.02%
$6.39 million $425
Apr 27, 2022 $0.0283
+5.79%
$6.39 million $166
Apr 26, 2022 $0.0267
-7.00%
$6.04 million $441
Apr 25, 2022 $0.0287
+2.28%
$6.5 million $403