Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2022 $0.011
-1.24%
$2.49 million $28
Aug 26, 2022 $0.0111
-49.98%
$2.51 million $212
Aug 25, 2022 $0.0222
+1.00%
$5.03 million $296
Aug 24, 2022 $0.022
-0.17%
$4.98 million $223
Aug 23, 2022 $0.0221
+0.27%
$4.99 million $306
Aug 22, 2022 $0.022
-0.91%
$4.97 million $165
Aug 21, 2022 $0.0222
+1.87%
$5.02 million $345
Aug 20, 2022 $0.0218
+3.63%
$4.93 million $329
Aug 19, 2022 $0.021
-9.34%
$4.76 million $178
Aug 18, 2022 $0.0232
-0.30%
$5.25 million $217
Aug 17, 2022 $0.0233
-2.25%
$5.27 million $248
Aug 16, 2022 $0.0238
-0.86%
$5.39 million $259
Aug 15, 2022 $0.0241
-0.07%
$5.44 million $332
Aug 14, 2022 $0.0241
-0.40%
$5.45 million $236
Aug 13, 2022 $0.0242
-0.67%
$5.47 million $201
Aug 12, 2022 $0.0243
+1.87%
$5.51 million $222
Aug 11, 2022 $0.0239
-0.17%
$5.4 million $253
Aug 10, 2022 $0.0239
+3.32%
$5.41 million $269
Aug 9, 2022 $0.0231
-2.57%
$5.24 million $256
Aug 8, 2022 $0.0238
+2.69%
$5.37 million $219
Aug 7, 2022 $0.0231
+0.98%
$5.23 million $168
Aug 6, 2022 $0.0229
-1.54%
$5.18 million $170
Aug 5, 2022 $0.0232
+2.68%
$5.24 million $230
Aug 4, 2022 $0.0226
-1.05%
$5.11 million $141
Aug 3, 2022 $0.0228
-0.65%
$5.17 million $196
Aug 2, 2022 $0.023
-1.18%
$5.19 million $227
Aug 1, 2022 $0.0233
+0.00%
$5.26 million $275
Jul 31, 2022 $0.0233
-0.46%
$5.26 million $206
Jul 30, 2022 $0.0234
-1.49%
$5.29 million $399
Jul 29, 2022 $0.0237
-0.01%
$5.37 million $192
Jul 22, 2022 $0.0231
-0.22%
$5.22 million $359
Jul 21, 2022 $0.0231
-0.22%
$5.23 million $346
Jul 20, 2022 $0.0232
-0.62%
$5.26 million $199
Jul 19, 2022 $0.0234
+3.88%
$5.28 million $208
Jul 18, 2022 $0.0224
+7.90%
$5.07 million $233
Jul 17, 2022 $0.0208
-2.06%
$4.7 million $265
Jul 16, 2022 $0.0212
+1.96%
$4.79 million $221
Jul 15, 2022 $0.0208
+1.20%
$4.7 million $348
Jul 14, 2022 $0.0205
+1.54%
$4.64 million $178
Jul 13, 2022 $0.0202
+4.40%
$4.56 million $272
Jul 12, 2022 $0.0193
-3.31%
$4.36 million $208
Jul 11, 2022 $0.02
-4.02%
$4.52 million $206
Jul 10, 2022 $0.0208
-3.29%
$4.71 million $275
Jul 9, 2022 $0.0215
+0.66%
$4.87 million $295
Jul 8, 2022 $0.0216
-0.27%
$4.88 million $241
Jul 7, 2022 $0.0216
+4.16%
$4.9 million $306
Jul 6, 2022 $0.0208
+1.93%
$4.7 million $258
Jul 5, 2022 $0.0204
-0.17%
$4.61 million $255
Jul 4, 2022 $0.0205
+3.81%
$4.63 million $278
Jul 3, 2022 $0.0197
+0.43%
$4.46 million $141