ISKRA Historical Data

CCOH Page 26
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $0.022
+0.30%
$4.97 million $767
Jul 4, 2 AM $0.0219
+0.05%
$4.96 million $764
Jul 4, 1 AM $0.0219
-0.36%
$4.96 million $756
Jul 4, 12 AM $0.022
+0.21%
$4.97 million $755
Jul 3, 11 PM $0.0219
-0.06%
$4.96 million $761
Jul 3, 10 PM $0.022
-0.26%
$4.97 million $764
Jul 3, 9 PM $0.022
-0.13%
$4.98 million $781
Jul 3, 8 PM $0.022
+1.03%
$4.98 million $785
Jul 3, 7 PM $0.0218
+0.04%
$4.93 million $768
Jul 3, 6 PM $0.0218
-0.05%
$4.93 million $775
Jul 3, 5 PM $0.0218
+0.13%
$4.94 million $779
Jul 3, 4 PM $0.0218
+0.32%
$4.92 million $791
Jul 3, 3 PM $0.0217
-0.54%
$4.9 million $792
Jul 3, 2 PM $0.0218
+0.00%
$4.93 million $800
Jul 3, 1 PM $0.0218
+0.15%
$4.93 million $799
Jul 3, 12 PM $0.0217
-0.09%
$4.92 million $757
Jul 3, 11 AM $0.0218
+0.08%
$4.92 million $739
Jul 3, 10 AM $0.0217
+0.38%
$4.92 million $737
Jul 3, 9 AM $0.0216
+0.14%
$4.89 million $753
Jul 3, 8 AM $0.0217
-0.08%
$4.9 million $735
Jul 3, 7 AM $0.0217
+0.05%
$4.9 million $736
Jul 3, 6 AM $0.0216
+0.04%
$4.89 million $719
Jul 3, 5 AM $0.0216
+0.48%
$4.89 million $729
Jul 3, 4 AM $0.0215
-0.12%
$4.87 million $729
Jul 3, 3 AM $0.0215
-0.12%
$4.87 million $711
Jul 3, 2 AM $0.0215
-0.33%
$4.87 million $712
Jul 3, 1 AM $0.0216
+0.57%
$4.89 million $714
Jul 3, 12 AM $0.0215
-0.33%
$4.86 million $719
Jul 2, 11 PM $0.0216
+0.26%
$4.88 million $725
Jul 2, 10 PM $0.0216
-0.17%
$4.88 million $706
Jul 2, 9 PM $0.0216
+0.03%
$4.88 million $696
Jul 2, 8 PM $0.0216
-0.17%
$4.87 million $703
Jul 2, 7 PM $0.0216
-0.36%
$4.88 million $726
Jul 2, 6 PM $0.0217
+0.34%
$4.91 million $725
Jul 2, 5 PM $0.0216
+0.02%
$4.89 million $722
Jul 2, 4 PM $0.0217
+0.28%
$4.9 million $720
Jul 2, 3 PM $0.0216
-0.11%
$4.88 million $701
Jul 2, 2 PM $0.0216
-0.43%
$4.88 million $703
Jul 2, 1 PM $0.0217
+0.53%
$4.91 million $715
Jul 2, 12 PM $0.0216
+0.42%
$4.88 million $729
Jul 2, 11 AM $0.0215
+0.00%
$4.86 million $746
Jul 2, 10 AM $0.0215
+0.08%
$4.86 million $768
Jul 2, 9 AM $0.0214
+0.98%
$4.84 million $747
Jul 2, 8 AM $0.0212
+0.53%
$4.8 million $736
Jul 2, 7 AM $0.0211
-0.22%
$4.77 million $735
Jul 2, 6 AM $0.0212
-0.41%
$4.78 million $749
Jul 2, 5 AM $0.0212
-0.38%
$4.81 million $751
Jul 2, 4 AM $0.0213
-0.39%
$4.82 million $729
Jul 2, 3 AM $0.0213
+0.72%
$4.83 million $732
Jul 2, 2 AM $0.0212
+0.53%
$4.79 million $722