ISKRA Historical Data

CCOH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.025
+0.67%
$ 5.65 million $ 893
Mar 14, 10 PM $ 0.0248
-0.07%
$ 5.61 million $ 875
Mar 14, 9 PM $ 0.0248
-0.01%
$ 5.61 million $ 874
Mar 14, 8 PM $ 0.0248
+0.08%
$ 5.61 million $ 848
Mar 14, 7 PM $ 0.0248
+0.12%
$ 5.61 million $ 857
Mar 14, 6 PM $ 0.0248
+0.05%
$ 5.61 million $ 857
Mar 14, 5 PM $ 0.0248
-0.03%
$ 5.6 million $ 833
Mar 14, 4 PM $ 0.0248
+0.10%
$ 5.61 million $ 855
Mar 14, 3 PM $ 0.0248
+0.00%
$ 5.6 million $ 866
Mar 14, 2 PM $ 0.0248
-0.28%
$ 5.6 million $ 850
Mar 14, 1 PM $ 0.0248
+0.18%
$ 5.62 million $ 852
Mar 14, 12 PM $ 0.0248
-0.05%
$ 5.61 million $ 835
Mar 14, 11 AM $ 0.0248
+0.12%
$ 5.61 million $ 842
Mar 14, 10 AM $ 0.0248
+0.10%
$ 5.6 million $ 851
Mar 14, 9 AM $ 0.0247
-0.10%
$ 5.6 million $ 865
Mar 14, 8 AM $ 0.0248
+0.03%
$ 5.6 million $ 860
Mar 14, 7 AM $ 0.0248
-0.15%
$ 5.6 million $ 854
Mar 14, 6 AM $ 0.0248
-0.40%
$ 5.61 million $ 865
Mar 14, 5 AM $ 0.0249
-0.06%
$ 5.63 million $ 855
Mar 14, 4 AM $ 0.0249
-0.12%
$ 5.63 million $ 854
Mar 14, 3 AM $ 0.0249
+0.41%
$ 5.64 million $ 855
Mar 14, 2 AM $ 0.0248
-0.05%
$ 5.62 million $ 866
Mar 14, 1 AM $ 0.0248
+0.21%
$ 5.62 million $ 868
Mar 14, 12 AM $ 0.0248
-0.44%
$ 5.61 million $ 854
Mar 13, 11 PM $ 0.0249
+0.24%
$ 5.63 million $ 853
Mar 13, 10 PM $ 0.0248
-0.11%
$ 5.62 million $ 863
Mar 13, 9 PM $ 0.025
-0.37%
$ 5.64 million $ 852
Mar 13, 8 PM $ 0.0251
+0.35%
$ 5.67 million $ 887
Mar 13, 7 PM $ 0.025
+0.09%
$ 5.64 million $ 894
Mar 13, 6 PM $ 0.0249
+0.05%
$ 5.64 million $ 911
Mar 13, 5 PM $ 0.0249
-1.20%
$ 5.64 million $ 931
Mar 13, 4 PM $ 0.0252
+0.24%
$ 5.71 million $ 939
Mar 13, 3 PM $ 0.0252
-0.70%
$ 5.71 million $ 937
Mar 13, 2 PM $ 0.0255
-1.06%
$ 5.76 million $ 954
Mar 13, 1 PM $ 0.0258
+0.95%
$ 5.83 million $ 979
Mar 13, 12 PM $ 0.0255
+0.57%
$ 5.77 million $ 975
Mar 13, 11 AM $ 0.0254
-0.15%
$ 5.73 million $ 944
Mar 13, 10 AM $ 0.0254
+0.54%
$ 5.75 million $ 958
Mar 13, 9 AM $ 0.0253
+0.28%
$ 5.71 million $ 943
Mar 13, 8 AM $ 0.0252
+0.38%
$ 5.69 million $ 940
Mar 13, 7 AM $ 0.0251
+0.36%
$ 5.68 million $ 936
Mar 13, 6 AM $ 0.025
-0.37%
$ 5.65 million $ 924
Mar 13, 5 AM $ 0.0251
+0.26%
$ 5.68 million $ 924
Mar 13, 4 AM $ 0.025
+0.07%
$ 5.66 million $ 902
Mar 13, 3 AM $ 0.025
+0.06%
$ 5.65 million $ 881
Mar 13, 2 AM $ 0.025
-0.69%
$ 5.64 million $ 874
Mar 13, 1 AM $ 0.0251
+0.20%
$ 5.68 million $ 879
Mar 13, 12 AM $ 0.025
+1.27%
$ 5.66 million $ 878
Mar 12, 11 PM $ 0.0247
+0.42%
$ 5.59 million $ 867
Mar 12, 10 PM $ 0.0246
-0.28%
$ 5.56 million $ 846