ISKRA Historical Data

CCOH Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0268
+0.13%
$ 6.07 million $ 851
Apr 30, 11 PM $ 0.0268
+0.03%
$ 6.05 million $ 849
Apr 30, 10 PM $ 0.0268
-0.03%
$ 6.05 million $ 846
Apr 30, 9 PM $ 0.0268
-0.27%
$ 6.06 million $ 859
Apr 30, 8 PM $ 0.0269
+0.29%
$ 6.07 million $ 875
Apr 30, 7 PM $ 0.0268
+0.01%
$ 6.06 million $ 881
Apr 30, 6 PM $ 0.0268
+0.15%
$ 6.06 million $ 892
Apr 30, 5 PM $ 0.0267
-0.07%
$ 6.05 million $ 894
Apr 30, 4 PM $ 0.0268
-0.16%
$ 6.06 million $ 871
Apr 30, 3 PM $ 0.0268
+0.13%
$ 6.07 million $ 829
Apr 30, 2 PM $ 0.0268
+0.05%
$ 6.06 million $ 849
Apr 30, 1 PM $ 0.0268
+0.18%
$ 6.07 million $ 862
Apr 30, 12 PM $ 0.0268
+0.32%
$ 6.05 million $ 865
Apr 30, 11 AM $ 0.0267
+0.01%
$ 6.03 million $ 849
Apr 30, 10 AM $ 0.0267
-0.15%
$ 6.03 million $ 827
Apr 30, 9 AM $ 0.0267
+0.12%
$ 6.04 million $ 797
Apr 30, 8 AM $ 0.0267
-0.03%
$ 6.04 million $ 807
Apr 30, 7 AM $ 0.0267
+0.46%
$ 6.04 million $ 811
Apr 30, 6 AM $ 0.0266
+0.15%
$ 6.01 million $ 791
Apr 30, 5 AM $ 0.0265
+0.20%
$ 6 million $ 793
Apr 30, 4 AM $ 0.0265
-0.55%
$ 5.99 million $ 806
Apr 30, 3 AM $ 0.0266
+0.31%
$ 6.03 million $ 830
Apr 30, 2 AM $ 0.0266
-0.80%
$ 6.01 million $ 813
Apr 30, 1 AM $ 0.0268
+0.08%
$ 6.06 million $ 810
Apr 30, 12 AM $ 0.0267
+0.52%
$ 6.05 million $ 817
Apr 29, 11 PM $ 0.0266
-0.14%
$ 6.01 million $ 841
Apr 29, 10 PM $ 0.0266
-0.04%
$ 6.02 million $ 827
Apr 29, 9 PM $ 0.0267
+0.44%
$ 6.03 million $ 832
Apr 29, 8 PM $ 0.0266
+0.20%
$ 6.01 million $ 840
Apr 29, 7 PM $ 0.0265
-0.06%
$ 5.99 million $ 842
Apr 29, 6 PM $ 0.0265
-0.79%
$ 5.99 million $ 854
Apr 29, 5 PM $ 0.0267
+0.16%
$ 6.03 million $ 861
Apr 29, 4 PM $ 0.0266
-0.16%
$ 6.01 million $ 891
Apr 29, 3 PM $ 0.0266
-1.01%
$ 6.01 million $ 918
Apr 29, 2 PM $ 0.0269
-0.19%
$ 6.08 million $ 929
Apr 29, 1 PM $ 0.0269
-0.56%
$ 6.09 million $ 924
Apr 29, 12 PM $ 0.0271
-0.50%
$ 6.12 million $ 926
Apr 29, 11 AM $ 0.0272
-0.01%
$ 6.16 million $ 930
Apr 29, 10 AM $ 0.0272
-0.13%
$ 6.16 million $ 956
Apr 29, 9 AM $ 0.0273
+0.81%
$ 6.16 million $ 980
Apr 29, 8 AM $ 0.027
+0.00%
$ 6.11 million $ 955
Apr 29, 7 AM $ 0.027
+0.17%
$ 6.12 million $ 933
Apr 29, 6 AM $ 0.027
-0.37%
$ 6.11 million $ 925
Apr 29, 5 AM $ 0.0271
-0.02%
$ 6.13 million $ 933
Apr 29, 4 AM $ 0.0271
+0.43%
$ 6.13 million $ 943
Apr 29, 3 AM $ 0.027
+0.66%
$ 6.11 million $ 919
Apr 29, 2 AM $ 0.0268
+0.03%
$ 6.07 million $ 926
Apr 29, 1 AM $ 0.0269
+0.09%
$ 6.08 million $ 932
Apr 29, 12 AM $ 0.0268
+0.12%
$ 6.06 million $ 932
Apr 28, 11 PM $ 0.0268
+0.15%
$ 6.06 million $ 893