Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 12 AM $0.0283
-0.16%
$6.41 million $926
Oct 27, 11 PM $0.0284
+0.02%
$6.42 million $931
Oct 27, 10 PM $0.0284
+0.03%
$6.42 million $962
Oct 27, 9 PM $0.0284
+0.25%
$6.42 million $982
Oct 27, 8 PM $0.0283
-0.14%
$6.4 million $974
Oct 27, 7 PM $0.0283
+0.13%
$6.41 million $988
Oct 27, 6 PM $0.0283
+0.25%
$6.4 million $1,015
Oct 27, 5 PM $0.0282
-0.17%
$6.38 million $1,011
Oct 27, 4 PM $0.0282
-0.07%
$6.39 million $1,005
Oct 27, 3 PM $0.0283
+0.39%
$6.4 million $998
Oct 27, 2 PM $0.0282
+0.36%
$6.37 million $981
Oct 27, 1 PM $0.0281
-0.42%
$6.35 million $993
Oct 27, 12 PM $0.0282
+0.64%
$6.38 million $1,026
Oct 27, 11 AM $0.028
-0.13%
$6.34 million $1,018
Oct 27, 10 AM $0.0281
+0.29%
$6.35 million $1,035
Oct 27, 9 AM $0.028
-0.17%
$6.33 million $1,023
Oct 27, 8 AM $0.028
+0.01%
$6.33 million $1,039
Oct 27, 7 AM $0.028
+0.18%
$6.33 million $1,039
Oct 27, 6 AM $0.0279
-0.39%
$6.32 million $1,029
Oct 27, 5 AM $0.0281
+0.35%
$6.35 million $1,022
Oct 27, 4 AM $0.028
-0.01%
$6.32 million $1,001
Oct 27, 3 AM $0.028
-0.09%
$6.33 million $998
Oct 27, 2 AM $0.028
-0.20%
$6.34 million $1,019
Oct 27, 1 AM $0.0281
-0.13%
$6.36 million $1,003
Oct 27, 12 AM $0.0282
+0.26%
$6.37 million $1,001
Oct 26, 11 PM $0.0281
+0.27%
$6.35 million $983
Oct 26, 10 PM $0.028
-0.10%
$6.34 million $968
Oct 26, 9 PM $0.0281
+0.22%
$6.35 million $964
Oct 26, 8 PM $0.028
-0.14%
$6.33 million $973
Oct 26, 7 PM $0.0281
+0.10%
$6.35 million $971
Oct 26, 6 PM $0.0281
-0.44%
$6.35 million $984
Oct 26, 5 PM $0.0282
+0.10%
$6.37 million $1,009
Oct 26, 4 PM $0.0281
-0.55%
$6.35 million $1,029
Oct 26, 3 PM $0.0283
+0.30%
$6.39 million $1,013
Oct 26, 2 PM $0.0281
+0.75%
$6.37 million $1,018
Oct 26, 1 PM $0.0279
-0.89%
$6.31 million $1,001
Oct 26, 12 PM $0.0282
-0.05%
$6.38 million $986
Oct 26, 11 AM $0.0282
+0.09%
$6.38 million $975
Oct 26, 10 AM $0.0282
-0.02%
$6.38 million $967
Oct 26, 9 AM $0.0282
+0.36%
$6.38 million $979
Oct 26, 8 AM $0.0282
+0.31%
$6.37 million $975
Oct 26, 7 AM $0.0281
+0.00%
$6.35 million $944
Oct 26, 6 AM $0.0281
-0.34%
$6.35 million $922
Oct 26, 5 AM $0.0281
+0.14%
$6.37 million $921
Oct 26, 4 AM $0.0281
+0.56%
$6.35 million $933
Oct 26, 3 AM $0.0279
-0.13%
$6.31 million $930
Oct 26, 2 AM $0.0279
-0.24%
$6.31 million $913
Oct 26, 1 AM $0.028
-0.42%
$6.33 million $931
Oct 26, 12 AM $0.0281
-0.15%
$6.35 million $932
Oct 25, 11 PM $0.0281
-0.51%
$6.35 million $951