ISKRA Historical Data

CCOH Page 3
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0281
+0.00%
$ 6.35 million $ 957
7:49 PM $ 0.0281
+0.00%
$ 6.34 million $ 962
7:44 PM $ 0.0281
+0.00%
$ 6.35 million $ 965
7:39 PM $ 0.0281
+0.00%
$ 6.35 million $ 970
7:34 PM $ 0.0281
+0.00%
$ 6.34 million $ 965
7:29 PM $ 0.0281
+0.00%
$ 6.35 million $ 966
7:24 PM $ 0.0281
+0.00%
$ 6.35 million $ 959
7:19 PM $ 0.0281
+0.00%
$ 6.35 million $ 954
7:14 PM $ 0.0281
+0.00%
$ 6.35 million $ 959
7:09 PM $ 0.0281
+0.00%
$ 6.35 million $ 957
7:04 PM $ 0.0281
+0.00%
$ 6.35 million $ 957
6:59 PM $ 0.0281
+0.00%
$ 6.35 million $ 953
6:54 PM $ 0.0281
+0.00%
$ 6.36 million $ 953
6:49 PM $ 0.0281
+0.00%
$ 6.36 million $ 956
6:44 PM $ 0.0282
+0.00%
$ 6.37 million $ 953
6:39 PM $ 0.0281
+0.00%
$ 6.36 million $ 955
6:34 PM $ 0.0281
+0.00%
$ 6.36 million $ 958
6:29 PM $ 0.0281
+0.00%
$ 6.36 million $ 960
6:24 PM $ 0.0282
+0.00%
$ 6.37 million $ 966
6:19 PM $ 0.0282
+0.00%
$ 6.37 million $ 963
6:14 PM $ 0.0282
+0.00%
$ 6.37 million $ 966
6:09 PM $ 0.0282
+0.00%
$ 6.38 million $ 963
6:04 PM $ 0.0282
+0.00%
$ 6.39 million $ 959
5:59 PM $ 0.0282
+0.00%
$ 6.39 million $ 957
5:54 PM $ 0.0282
+0.00%
$ 6.37 million $ 958
5:49 PM $ 0.0282
+0.00%
$ 6.37 million $ 951
5:44 PM $ 0.0282
+0.00%
$ 6.37 million $ 951
5:39 PM $ 0.0282
+0.00%
$ 6.38 million $ 947
5:34 PM $ 0.0282
+0.00%
$ 6.38 million $ 945
5:29 PM $ 0.0282
+0.00%
$ 6.38 million $ 947
5:24 PM $ 0.0282
+0.00%
$ 6.38 million $ 952
5:19 PM $ 0.0282
+0.00%
$ 6.38 million $ 948
5:14 PM $ 0.0282
+0.00%
$ 6.37 million $ 951
5:09 PM $ 0.0282
+0.00%
$ 6.37 million $ 954
5:04 PM $ 0.0281
+0.00%
$ 6.36 million $ 948
4:59 PM $ 0.0281
+0.00%
$ 6.36 million $ 946
4:54 PM $ 0.0282
+0.00%
$ 6.37 million $ 950
4:49 PM $ 0.0282
+0.00%
$ 6.37 million $ 950
4:44 PM $ 0.0281
+0.00%
$ 6.36 million $ 950
4:39 PM $ 0.0281
+0.00%
$ 6.36 million $ 945
4:34 PM $ 0.0281
+0.00%
$ 6.36 million $ 943
4:29 PM $ 0.0281
+0.00%
$ 6.36 million $ 944
4:24 PM $ 0.028
+0.00%
$ 6.33 million $ 936
4:19 PM $ 0.028
+0.00%
$ 6.32 million $ 925
4:14 PM $ 0.028
+0.00%
$ 6.34 million $ 928
4:09 PM $ 0.0281
+0.00%
$ 6.35 million $ 926
4:04 PM $ 0.0281
+0.00%
$ 6.35 million $ 926
3:59 PM $ 0.028
+0.00%
$ 6.33 million $ 920
3:54 PM $ 0.028
+0.00%
$ 6.33 million $ 922
3:49 PM $ 0.028
+0.00%
$ 6.34 million $ 929