ISKRA Historical Data

CCOH Page 3
Download
Date Close Price change Market cap Trading volume
4:06 AM $0.027
+0.00%
$6.11 million $990
4:01 AM $0.027
+0.00%
$6.11 million $993
3:56 AM $0.027
+0.00%
$6.11 million $993
3:51 AM $0.027
+0.00%
$6.11 million $993
3:46 AM $0.027
+0.00%
$6.11 million $986
3:41 AM $0.027
+0.00%
$6.11 million $985
3:36 AM $0.027
+0.00%
$6.11 million $985
3:31 AM $0.027
+0.00%
$6.11 million $985
3:26 AM $0.027
+0.00%
$6.12 million $983
3:21 AM $0.027
+0.00%
$6.12 million $986
3:16 AM $0.0271
+0.00%
$6.12 million $987
3:11 AM $0.0271
+0.00%
$6.13 million $984
3:06 AM $0.0271
+0.00%
$6.14 million $983
3:01 AM $0.0272
+0.00%
$6.14 million $990
2:56 AM $0.0271
+0.00%
$6.14 million $992
2:51 AM $0.0271
+0.00%
$6.14 million $995
2:46 AM $0.0272
+0.00%
$6.14 million $994
2:41 AM $0.0272
+0.00%
$6.15 million $999
2:36 AM $0.0272
+0.00%
$6.15 million $1,001
2:31 AM $0.0272
+0.00%
$6.15 million $1,001
2:26 AM $0.0272
+0.00%
$6.15 million $998
2:21 AM $0.0272
+0.00%
$6.15 million $1,002
2:16 AM $0.0271
+0.00%
$6.14 million $993
2:11 AM $0.0271
+0.00%
$6.12 million $991
2:06 AM $0.027
+0.00%
$6.11 million $982
2:01 AM $0.027
+0.00%
$6.11 million $991
1:56 AM $0.0271
+0.00%
$6.12 million $995
1:51 AM $0.0271
+0.00%
$6.13 million $1,004
1:46 AM $0.0271
+0.00%
$6.13 million $1,008
1:41 AM $0.0271
+0.00%
$6.13 million $1,012
1:36 AM $0.0271
+0.00%
$6.14 million $1,020
1:31 AM $0.0271
+0.00%
$6.13 million $1,022
1:26 AM $0.0271
+0.00%
$6.14 million $1,018
1:21 AM $0.0272
+0.00%
$6.14 million $1,021
1:16 AM $0.0272
+0.00%
$6.15 million $1,016
1:11 AM $0.0272
+0.00%
$6.15 million $1,017
1:06 AM $0.0272
+0.00%
$6.16 million $1,021
1:01 AM $0.0272
+0.00%
$6.16 million $1,015
12:56 AM $0.0272
+0.00%
$6.15 million $1,018
12:51 AM $0.0271
+0.00%
$6.13 million $1,013
12:46 AM $0.0271
+0.00%
$6.13 million $1,016
12:41 AM $0.0272
+0.00%
$6.14 million $1,014
12:36 AM $0.0272
+0.00%
$6.14 million $1,015
12:31 AM $0.0271
+0.00%
$6.14 million $1,010
12:26 AM $0.0272
+0.00%
$6.14 million $1,015
12:21 AM $0.0272
+0.00%
$6.15 million $1,019
12:16 AM $0.0272
+0.00%
$6.16 million $1,016
12:11 AM $0.0272
+0.00%
$6.15 million $1,017
12:06 AM $0.0272
+0.00%
$6.15 million $1,016
12:01 AM $0.0272
+0.00%
$6.16 million $1,013