ISKRA Historical Data

CCOH Page 3
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0207
+0.00%
$ 4.68 million $ 627
9:09 AM $ 0.0207
+0.00%
$ 4.68 million $ 628
9:04 AM $ 0.0207
+0.00%
$ 4.67 million $ 627
8:59 AM $ 0.0206
+0.00%
$ 4.66 million $ 627
8:54 AM $ 0.0206
+0.00%
$ 4.66 million $ 628
8:49 AM $ 0.0206
+0.00%
$ 4.65 million $ 631
8:44 AM $ 0.0206
+0.00%
$ 4.65 million $ 626
8:39 AM $ 0.0206
+0.00%
$ 4.65 million $ 625
8:34 AM $ 0.0206
+0.00%
$ 4.65 million $ 627
8:29 AM $ 0.0206
+0.00%
$ 4.66 million $ 631
8:24 AM $ 0.0206
+0.00%
$ 4.66 million $ 636
8:19 AM $ 0.0206
+0.00%
$ 4.66 million $ 640
8:14 AM $ 0.0206
+0.00%
$ 4.66 million $ 645
8:09 AM $ 0.0206
+0.00%
$ 4.66 million $ 645
8:04 AM $ 0.0206
+0.00%
$ 4.66 million $ 644
7:59 AM $ 0.0206
+0.00%
$ 4.66 million $ 640
7:54 AM $ 0.0206
+0.00%
$ 4.66 million $ 636
7:49 AM $ 0.0206
+0.00%
$ 4.66 million $ 635
7:44 AM $ 0.0206
+0.00%
$ 4.66 million $ 634
7:39 AM $ 0.0206
+0.00%
$ 4.66 million $ 634
7:34 AM $ 0.0206
+0.00%
$ 4.66 million $ 629
7:29 AM $ 0.0206
+0.00%
$ 4.66 million $ 633
7:24 AM $ 0.0206
+0.00%
$ 4.65 million $ 627
7:19 AM $ 0.0206
+0.00%
$ 4.65 million $ 629
7:14 AM $ 0.0206
+0.00%
$ 4.65 million $ 632
7:09 AM $ 0.0206
+0.00%
$ 4.66 million $ 624
7:04 AM $ 0.0206
+0.00%
$ 4.66 million $ 625
6:59 AM $ 0.0206
+0.00%
$ 4.66 million $ 625
6:54 AM $ 0.0206
+0.00%
$ 4.66 million $ 628
6:49 AM $ 0.0206
+0.00%
$ 4.65 million $ 623
6:44 AM $ 0.0206
+0.00%
$ 4.66 million $ 617
6:39 AM $ 0.0206
+0.00%
$ 4.66 million $ 618
6:34 AM $ 0.0206
+0.00%
$ 4.66 million $ 619
6:29 AM $ 0.0206
+0.00%
$ 4.66 million $ 619
6:24 AM $ 0.0207
+0.00%
$ 4.67 million $ 621
6:19 AM $ 0.0207
+0.00%
$ 4.68 million $ 621
6:14 AM $ 0.0207
+0.00%
$ 4.68 million $ 617
6:09 AM $ 0.0207
+0.00%
$ 4.69 million $ 616
6:04 AM $ 0.0208
+0.00%
$ 4.69 million $ 620
5:59 AM $ 0.0208
+0.00%
$ 4.69 million $ 619
5:54 AM $ 0.0208
+0.00%
$ 4.7 million $ 622
5:49 AM $ 0.0208
+0.00%
$ 4.69 million $ 624
5:44 AM $ 0.0208
+0.00%
$ 4.69 million $ 630
5:39 AM $ 0.0208
+0.00%
$ 4.7 million $ 634
5:34 AM $ 0.0208
+0.00%
$ 4.7 million $ 636
5:29 AM $ 0.0208
+0.00%
$ 4.7 million $ 633
5:24 AM $ 0.0208
+0.00%
$ 4.7 million $ 632
5:19 AM $ 0.0208
+0.00%
$ 4.71 million $ 636
5:14 AM $ 0.0208
+0.00%
$ 4.71 million $ 637
5:09 AM $ 0.0208
+0.00%
$ 4.71 million $ 641