Coinranking
ISKRA Historical Data
CCOH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 28 | $ 0.0211 | -1.17% | ||
| Aug 21 | $ 0.0214 | -0.60% | ||
| Aug 14 | $ 0.0214 | -10.16% | ||
| Aug 7 | $ 0.0238 | +0.96% | ||
| Jul 31 | $ 0.0236 | -0.88% | ||
| Jul 24 | $ 0.0238 | -2.38% | ||
| Jul 17 | $ 0.0244 | +0.15% | ||
| Jul 10 | $ 0.0244 | -0.53% | ||
| Jul 3 | $ 0.0246 | -1.66% | ||
| Jun 26 | $ 0.025 | +0.37% | ||
| Jun 19 | $ 0.025 | +16.38% | ||
| Jun 12 | $ 0.0216 | +2.09% | ||
| Jun 5 | $ 0.0211 | -3.94% | ||
| May 29 | $ 0.0221 | -3.06% | ||
| May 22 | $ 0.0225 | +0.51% | ||
| May 15 | $ 0.0228 | -1.11% | ||
| May 8 | $ 0.0229 | -4.93% | ||
| May 1 | $ 0.0241 | -3.02% | ||
| Apr 24 | $ 0.0249 | +5.27% | ||
| Apr 17 | $ 0.0233 | -6.94% | ||
| Apr 10 | $ 0.0257 | +3.93% | ||
| Apr 3 | $ 0.0248 | +0.84% | ||
| Mar 27 | $ 0.0245 | +0.55% | ||
| Mar 20 | $ 0.0238 | -3.08% | ||
| Mar 13 | $ 0.0237 | +23.34% | ||
| Mar 6 | $ 0.018 | -8.25% | ||
| Feb 27 | $ 0.0196 | -4.50% | ||
| Feb 20 | $ 0.0206 | -3.55% | ||
| Feb 13 | $ 0.0214 | +11.48% | ||
| Feb 6 | $ 0.0192 | -5.09% | ||
| Jan 30 | $ 0.0202 | -2.81% | ||
| Jan 23 | $ 0.0202 | +1.64% | ||
| Jan 16 | $ 0.02 | +9.48% | ||
| Jan 9 | $ 0.0182 | +21.99% | ||
| Jan 2 | $ 0.0149 | +2.21% | ||
| Dec 26 | $ 0.0146 | -1.82% | ||
| Dec 19 | $ 0.0149 | +0.92% | ||
| Dec 12 | $ 0.0147 | -2.16% | ||
| Dec 5 | $ 0.0151 | +0.11% | ||
| Nov 28 | $ 0.015 | +3.30% | ||
| Nov 21 | $ 0.0146 | +1.66% | ||
| Nov 14 | $ 0.0145 | +0.97% | ||
| Nov 7 | $ 0.0144 | -20.46% | ||
| Oct 31 | $ 0.0181 | +0.26% | ||
| Oct 24 | $ 0.0179 | +6.52% | ||
| Oct 17 | $ 0.0168 | +3.27% | ||
| Oct 10 | $ 0.0163 | -0.35% | ||
| Oct 3 | $ 0.0163 | -2.63% | ||
| Sep 26 | $ 0.0168 | +2.47% | ||
| Sep 19 | $ 0.0163 | +2.22% | ||