ISKRA Historical Data

CCOH Page 30
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $0.03
+2.83%
$-- $303
Nov 24, 2021 $0.0292
-4.41%
$-- $368
Nov 23, 2021 $0.0306
+2.38%
$-- $252
Nov 22, 2021 $0.0299
-1.96%
$-- $346
Nov 21, 2021 $0.0306
-5.18%
$-- $338
Nov 20, 2021 $0.0323
+6.87%
$-- $375
Nov 19, 2021 $0.0302
+4.14%
$-- $278
Nov 18, 2021 $0.029
-11.05%
$-- $293
Nov 17, 2021 $0.0326
+4.02%
$-- $318
Nov 16, 2021 $0.0313
-3.50%
$-- $339
Nov 15, 2021 $0.0325
-2.45%
$-- $372
Nov 14, 2021 $0.0332
-0.70%
$-- $313
Nov 13, 2021 $0.0335
+0.39%
$-- $430
Nov 12, 2021 $0.0333
+0.85%
$-- $251
Nov 11, 2021 $0.0331
+0.05%
$-- $191
Nov 10, 2021 $0.0331
-1.15%
$-- $373
Nov 9, 2021 $0.0335
-0.96%
$-- $256
Nov 8, 2021 $0.0344
+6.86%
$-- $345
Nov 7, 2021 $0.0322
+0.69%
$-- $363
Nov 6, 2021 $0.0319
+2.50%
$-- $233
Nov 5, 2021 $0.0311
-2.53%
$-- $531
Nov 4, 2021 $0.0319
+1.49%
$-- $120
Nov 3, 2021 $0.0315
-0.27%
$-- $219
Nov 2, 2021 $0.0316
+3.53%
$-- $349
Nov 1, 2021 $0.0305
-4.27%
$-- $266
Oct 31, 2021 $0.0319
+3.29%
$-- $172
Oct 30, 2021 $0.0309
-2.87%
$-- $352
Oct 29, 2021 $0.0317
+2.79%
$-- $293
Oct 28, 2021 $0.0308
+1.20%
$-- $290
Oct 27, 2021 $0.0305
-0.93%
$-- $401
Oct 26, 2021 $0.0308
-5.95%
$-- $237
Oct 25, 2021 $0.0327
+3.44%
$-- $305
Oct 24, 2021 $0.0316
-0.77%
$-- $248
Oct 23, 2021 $0.0319
+2.93%
$-- $228
Oct 22, 2021 $0.031
-4.32%
$-- $272
Oct 21, 2021 $0.0324
-3.64%
$-- $339
Oct 20, 2021 $0.0337
+0.77%
$-- $260
Oct 19, 2021 $0.0334
+3.66%
$-- $287
Oct 18, 2021 $0.0322
-4.85%
$-- $324
Oct 17, 2021 $0.0339
-0.65%
$-- $250
Oct 16, 2021 $0.0341
-1.22%
$-- $235
Oct 15, 2021 $0.0344
+5.38%
$-- $437
Oct 14, 2021 $0.0327
-4.95%
$-- $291
Oct 13, 2021 $0.0344
+4.05%
$-- $419
Oct 12, 2021 $0.0331
-0.57%
$-- $339
Oct 11, 2021 $0.0333
+1.41%
$-- $413
Oct 10, 2021 $0.0327
+0.92%
$-- $215
Oct 9, 2021 $0.0325
+2.07%
$-- $383
Oct 8, 2021 $0.0318
-1.45%
$-- $401
Oct 7, 2021 $0.0323
-1.20%
$-- $376