ISKRA Historical Data

CCOH Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0275
-0.25%
$ 6.22 million $ 889
May 3, 11 PM $ 0.0276
-0.67%
$ 6.24 million $ 901
May 3, 10 PM $ 0.0278
+0.63%
$ 6.29 million $ 923
May 3, 9 PM $ 0.0276
-0.11%
$ 6.25 million $ 914
May 3, 8 PM $ 0.0276
+0.03%
$ 6.25 million $ 903
May 3, 7 PM $ 0.0276
+0.07%
$ 6.25 million $ 908
May 3, 6 PM $ 0.0276
-0.03%
$ 6.25 million $ 882
May 3, 5 PM $ 0.0276
+0.11%
$ 6.25 million $ 873
May 3, 4 PM $ 0.0276
+0.14%
$ 6.25 million $ 856
May 3, 3 PM $ 0.0276
-0.22%
$ 6.24 million $ 872
May 3, 2 PM $ 0.0276
+0.01%
$ 6.25 million $ 874
May 3, 1 PM $ 0.0276
-0.08%
$ 6.24 million $ 887
May 3, 12 PM $ 0.0276
-0.02%
$ 6.24 million $ 884
May 3, 11 AM $ 0.0276
+0.46%
$ 6.25 million $ 858
May 3, 10 AM $ 0.0275
-0.15%
$ 6.22 million $ 880
May 3, 9 AM $ 0.0276
+0.23%
$ 6.23 million $ 901
May 3, 8 AM $ 0.0275
+0.07%
$ 6.22 million $ 917
May 3, 7 AM $ 0.0275
+0.02%
$ 6.22 million $ 902
May 3, 6 AM $ 0.0274
-0.04%
$ 6.21 million $ 904
May 3, 5 AM $ 0.0274
+0.06%
$ 6.21 million $ 907
May 3, 4 AM $ 0.0274
-0.03%
$ 6.2 million $ 897
May 3, 3 AM $ 0.0274
+0.02%
$ 6.2 million $ 907
May 3, 2 AM $ 0.0274
-0.11%
$ 6.2 million $ 902
May 3, 1 AM $ 0.0275
-0.32%
$ 6.21 million $ 897
May 3, 12 AM $ 0.0276
-0.08%
$ 6.23 million $ 916
May 2, 11 PM $ 0.0276
-0.27%
$ 6.24 million $ 897
May 2, 10 PM $ 0.0277
+0.09%
$ 6.25 million $ 882
May 2, 9 PM $ 0.0276
+0.44%
$ 6.25 million $ 867
May 2, 8 PM $ 0.0275
-0.05%
$ 6.22 million $ 874
May 2, 7 PM $ 0.0275
+0.00%
$ 6.23 million $ 858
May 2, 6 PM $ 0.0275
+0.08%
$ 6.23 million $ 865
May 2, 5 PM $ 0.0275
-0.01%
$ 6.22 million $ 840
May 2, 4 PM $ 0.0275
+0.00%
$ 6.23 million $ 859
May 2, 3 PM $ 0.0275
+0.06%
$ 6.22 million $ 864
May 2, 2 PM $ 0.0275
+0.14%
$ 6.22 million $ 858
May 2, 1 PM $ 0.0275
+0.13%
$ 6.21 million $ 839
May 2, 12 PM $ 0.0274
+0.08%
$ 6.21 million $ 840
May 2, 11 AM $ 0.0274
-0.18%
$ 6.2 million $ 848
May 2, 10 AM $ 0.0275
-0.06%
$ 6.21 million $ 851
May 2, 9 AM $ 0.0275
+0.07%
$ 6.21 million $ 854
May 2, 8 AM $ 0.0275
+0.22%
$ 6.22 million $ 857
May 2, 7 AM $ 0.0274
-0.19%
$ 6.2 million $ 854
May 2, 6 AM $ 0.0275
+0.21%
$ 6.21 million $ 854
May 2, 5 AM $ 0.0274
+0.05%
$ 6.2 million $ 854
May 2, 4 AM $ 0.0274
-0.37%
$ 6.2 million $ 827
May 2, 3 AM $ 0.0275
-0.09%
$ 6.22 million $ 838
May 2, 2 AM $ 0.0275
+0.07%
$ 6.22 million $ 835
May 2, 1 AM $ 0.0275
+0.00%
$ 6.22 million $ 843
May 2, 12 AM $ 0.0275
+0.21%
$ 6.22 million $ 834
May 1, 11 PM $ 0.0274
+0.00%
$ 6.2 million $ 848