ISKRA Historical Data

CCOH Page 30
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.021
+0.01%
$4.74 million $596
Jun 25, 10 PM $0.021
-0.55%
$4.74 million $608
Jun 25, 9 PM $0.021
+1.00%
$4.75 million $627
Jun 25, 8 PM $0.0208
+0.16%
$4.71 million $643
Jun 25, 7 PM $0.0208
-0.31%
$4.7 million $647
Jun 25, 6 PM $0.0209
-0.17%
$4.72 million $665
Jun 25, 5 PM $0.0209
+0.44%
$4.72 million $688
Jun 25, 4 PM $0.0208
-0.32%
$4.7 million $679
Jun 25, 3 PM $0.0208
-0.39%
$4.7 million $683
Jun 25, 2 PM $0.0209
+1.61%
$4.72 million $684
Jun 25, 1 PM $0.0206
-4.27%
$4.65 million $667
Jun 25, 12 PM $0.0215
+0.20%
$4.86 million $724
Jun 25, 11 AM $0.0215
-0.20%
$4.85 million $704
Jun 25, 10 AM $0.0215
-0.60%
$4.86 million $718
Jun 25, 9 AM $0.0216
+0.04%
$4.89 million $726
Jun 25, 8 AM $0.0216
-0.29%
$4.89 million $710
Jun 25, 7 AM $0.0217
+0.08%
$4.9 million $716
Jun 25, 6 AM $0.0217
+0.24%
$4.9 million $734
Jun 25, 5 AM $0.0216
+0.51%
$4.89 million $731
Jun 25, 4 AM $0.0215
+0.51%
$4.85 million $748
Jun 25, 3 AM $0.0213
+0.20%
$4.83 million $766
Jun 25, 2 AM $0.0213
-0.36%
$4.82 million $759
Jun 25, 1 AM $0.0214
+0.33%
$4.83 million $759
Jun 25, 12 AM $0.0213
-0.41%
$4.82 million $756
Jun 24, 11 PM $0.0214
+0.09%
$4.83 million $754
Jun 24, 10 PM $0.0213
-0.39%
$4.83 million $746
Jun 24, 9 PM $0.0214
+0.04%
$4.84 million $729
Jun 24, 8 PM $0.0214
+2.05%
$4.85 million $708
Jun 24, 7 PM $0.021
+0.44%
$4.75 million $702
Jun 24, 6 PM $0.0209
+0.17%
$4.72 million $695
Jun 24, 5 PM $0.0208
-0.89%
$4.71 million $682
Jun 24, 4 PM $0.021
-0.62%
$4.76 million $704
Jun 24, 3 PM $0.0212
-0.90%
$4.8 million $716
Jun 24, 2 PM $0.0214
-0.43%
$4.85 million $716
Jun 24, 1 PM $0.0216
-1.68%
$4.88 million $715
Jun 24, 12 PM $0.022
-0.20%
$4.98 million $720
Jun 24, 11 AM $0.0221
+0.75%
$4.99 million $742
Jun 24, 10 AM $0.0219
-0.49%
$4.95 million $733
Jun 24, 9 AM $0.022
-0.17%
$4.97 million $745
Jun 24, 8 AM $0.022
+0.26%
$4.98 million $746
Jun 24, 7 AM $0.022
-0.28%
$4.97 million $742
Jun 24, 6 AM $0.022
-0.16%
$4.98 million $731
Jun 24, 5 AM $0.0221
+0.27%
$4.99 million $742
Jun 24, 4 AM $0.022
+0.04%
$4.97 million $744
Jun 24, 3 AM $0.022
+0.19%
$4.98 million $730
Jun 24, 2 AM $0.022
-0.51%
$4.97 million $720
Jun 24, 1 AM $0.0221
-0.01%
$5 million $702
Jun 24, 12 AM $0.0221
+0.30%
$5 million $703
Jun 23, 11 PM $0.022
+0.23%
$4.98 million $701
Jun 23, 10 PM $0.022
-0.02%
$4.97 million $700