ISKRA Historical Data

CCOH Page 31
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $0.0327
+3.96%
$-- $396
Oct 5, 2021 $0.0315
+4.91%
$-- $358
Oct 4, 2021 $0.03
-2.62%
$-- $389
Oct 3, 2021 $0.0308
+0.96%
$-- $127
Oct 2, 2021 $0.0305
-2.40%
$-- $638
Oct 1, 2021 $0.0312
+6.55%
$-- $359
Sep 30, 2021 $0.0293
+3.87%
$-- $263
Sep 29, 2021 $0.0283
+4.35%
$-- $282
Sep 28, 2021 $0.0271
-1.39%
$-- $367
Sep 27, 2021 $0.0275
-1.98%
$-- $191
Sep 26, 2021 $0.0281
+2.78%
$-- $558
Sep 25, 2021 $0.0274
-0.20%
$-- $319
Sep 24, 2021 $0.0274
-3.20%
$-- $203
Sep 23, 2021 $0.0283
+1.26%
$-- $345
Sep 22, 2021 $0.0279
+7.30%
$-- $265
Sep 21, 2021 $0.0259
+2.37%
$-- $411
Sep 20, 2021 $0.0253
-9.11%
$-- $479
Sep 19, 2021 $0.0279
-0.48%
$-- $370
Sep 18, 2021 $0.0279
+0.19%
$-- $137
Sep 17, 2021 $0.0279
+2.30%
$-- $493
Sep 16, 2021 $0.0273
-3.99%
$-- $371
Sep 15, 2021 $0.0284
+2.22%
$-- $149
Sep 14, 2021 $0.0277
+6.17%
$-- $204
Sep 13, 2021 $0.0262
-2.30%
$-- $409
Sep 12, 2021 $0.0268
+3.95%
$-- $515
Sep 11, 2021 $0.0257
-1.27%
$-- $138
Sep 10, 2021 $0.026
+0.22%
$-- $531
Sep 9, 2021 $0.026
+0.65%
$-- $377
Sep 8, 2021 $0.0258
-1.72%
$-- $395
Sep 7, 2021 $0.0263
-9.29%
$-- $330
Sep 6, 2021 $0.0289
-3.55%
$-- $566
Sep 5, 2021 $0.03
+9.26%
$-- $457
Sep 4, 2021 $0.0275
-1.87%
$-- $520
Sep 3, 2021 $0.028
-2.15%
$-- $480
Sep 2, 2021 $0.0286
-2.29%
$-- $497
Sep 1, 2021 $0.0292
+3.30%
$-- $145
Aug 31, 2021 $0.0283
+3.91%
$-- $430
Aug 30, 2021 $0.0273
-5.22%
$-- $464
Aug 29, 2021 $0.0289
-1.65%
$-- $352
Aug 28, 2021 $0.0293
-0.30%
$-- $405
Aug 27, 2021 $0.0294
+4.33%
$-- $286
Aug 26, 2021 $0.0283
-1.91%
$-- $469
Aug 25, 2021 $0.0289
+0.92%
$-- $569
Aug 24, 2021 $0.0286
-1.96%
$-- $461
Aug 23, 2021 $0.0292
+0.42%
$-- $480
Aug 22, 2021 $0.0291
+0.75%
$-- $490
Aug 21, 2021 $0.0289
-2.24%
$-- $246
Aug 20, 2021 $0.0295
+5.28%
$-- $641
Aug 19, 2021 $0.028
+4.02%
$-- $841
Aug 18, 2021 $0.027
+2.28%
$-- $558