ISKRA Historical Data

CCOH Page 31
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.022
+0.32%
$4.97 million $723
Jun 23, 8 PM $0.0219
+0.05%
$4.95 million $727
Jun 23, 7 PM $0.0219
+0.14%
$4.94 million $720
Jun 23, 6 PM $0.0218
-0.37%
$4.93 million $707
Jun 23, 5 PM $0.0219
-0.07%
$4.96 million $722
Jun 23, 4 PM $0.0219
+0.24%
$4.96 million $717
Jun 23, 3 PM $0.0218
-0.44%
$4.94 million $701
Jun 23, 2 PM $0.0219
+0.20%
$4.96 million $716
Jun 23, 1 PM $0.0219
+0.20%
$4.95 million $710
Jun 23, 12 PM $0.0218
-0.37%
$4.94 million $697
Jun 23, 11 AM $0.0219
+0.44%
$4.96 million $700
Jun 23, 10 AM $0.0218
-0.44%
$4.94 million $694
Jun 23, 9 AM $0.0219
+0.00%
$4.95 million $689
Jun 23, 8 AM $0.0219
-0.84%
$4.95 million $712
Jun 23, 7 AM $0.0221
-0.04%
$4.99 million $727
Jun 23, 6 AM $0.0221
-0.71%
$4.99 million $733
Jun 23, 5 AM $0.0222
-0.43%
$5.03 million $752
Jun 23, 4 AM $0.0224
-0.49%
$5.06 million $740
Jun 23, 3 AM $0.0225
-0.28%
$5.08 million $755
Jun 23, 2 AM $0.0225
+0.13%
$5.1 million $755
Jun 23, 1 AM $0.0224
-0.20%
$5.08 million $765
Jun 23, 12 AM $0.0225
+0.14%
$5.09 million $762
Jun 22, 11 PM $0.0224
+0.01%
$5.08 million $755
Jun 22, 10 PM $0.0224
-0.50%
$5.07 million $759
Jun 22, 9 PM $0.0225
-0.28%
$5.1 million $753
Jun 22, 8 PM $0.0226
-0.07%
$5.11 million $748
Jun 22, 7 PM $0.0226
+0.10%
$5.11 million $764
Jun 22, 6 PM $0.0226
-0.22%
$5.11 million $766
Jun 22, 5 PM $0.0226
-0.32%
$5.12 million $763
Jun 22, 4 PM $0.0227
-0.15%
$5.13 million $784
Jun 22, 3 PM $0.0228
-0.26%
$5.15 million $794
Jun 22, 2 PM $0.0228
-0.74%
$5.16 million $786
Jun 22, 1 PM $0.023
+0.41%
$5.19 million $786
Jun 22, 12 PM $0.0228
+0.69%
$5.17 million $787
Jun 22, 11 AM $0.0227
+0.77%
$5.13 million $786
Jun 22, 10 AM $0.0225
+0.06%
$5.09 million $780
Jun 22, 9 AM $0.0225
+0.01%
$5.09 million $786
Jun 22, 8 AM $0.0225
-0.11%
$5.09 million $787
Jun 22, 7 AM $0.0225
+0.41%
$5.1 million $771
Jun 22, 6 AM $0.0225
-0.36%
$5.08 million $784
Jun 22, 5 AM $0.0225
+0.26%
$5.1 million $769
Jun 22, 4 AM $0.0224
-0.15%
$5.08 million $769
Jun 22, 3 AM $0.0225
-0.22%
$5.09 million $750
Jun 22, 2 AM $0.0226
-0.39%
$5.11 million $768
Jun 22, 1 AM $0.0227
+1.22%
$5.13 million $771
Jun 22, 12 AM $0.0224
+0.71%
$5.06 million $751
Jun 21, 11 PM $0.0222
-0.71%
$5.03 million $746
Jun 21, 10 PM $0.0224
-0.14%
$5.06 million $754
Jun 21, 9 PM $0.0224
+0.15%
$5.07 million $754
Jun 21, 8 PM $0.0224
-0.66%
$5.06 million $745