Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 PM $0.0277
+0.17%
$6.27 million $873
Aug 31, 8 PM $0.0277
-0.03%
$6.26 million $886
Aug 31, 7 PM $0.0277
-0.08%
$6.26 million $875
Aug 31, 6 PM $0.0277
+0.23%
$6.27 million $852
Aug 31, 5 PM $0.0277
+0.32%
$6.26 million $853
Aug 31, 4 PM $0.0276
+0.15%
$6.24 million $852
Aug 31, 3 PM $0.0276
-0.04%
$6.23 million $813
Aug 31, 2 PM $0.0275
+0.88%
$6.23 million $792
Aug 31, 1 PM $0.0273
-0.16%
$6.17 million $802
Aug 31, 12 PM $0.0273
-0.67%
$6.17 million $783
Aug 31, 11 AM $0.0275
-0.42%
$6.21 million $783
Aug 31, 10 AM $0.0276
+0.20%
$6.24 million $762
Aug 31, 9 AM $0.0275
+0.08%
$6.23 million $724
Aug 31, 8 AM $0.0275
+0.29%
$6.22 million $701
Aug 31, 7 AM $0.0274
+0.15%
$6.2 million $683
Aug 31, 6 AM $0.0274
+0.01%
$6.19 million $649
Aug 31, 5 AM $0.0274
+0.52%
$6.19 million $643
Aug 31, 4 AM $0.0272
-0.16%
$6.16 million $624
Aug 31, 3 AM $0.0273
+0.43%
$6.17 million $622
Aug 31, 2 AM $0.0272
-0.25%
$6.15 million $628
Aug 31, 1 AM $0.0273
-0.30%
$6.17 million $643
Aug 31, 12 AM $0.0274
+0.40%
$6.19 million $672
Aug 30, 11 PM $0.0272
-1.03%
$6.16 million $655
Aug 30, 10 PM $0.0275
-0.28%
$6.22 million $666
Aug 30, 9 PM $0.0276
+0.03%
$6.23 million $641
Aug 30, 8 PM $0.0276
-0.15%
$6.24 million $635
Aug 30, 7 PM $0.0276
-0.23%
$6.25 million $656
Aug 30, 6 PM $0.0277
+0.07%
$6.27 million $694
Aug 30, 5 PM $0.0277
-0.44%
$6.26 million $700
Aug 30, 4 PM $0.0278
+0.52%
$6.28 million $693
Aug 30, 3 PM $0.0276
+0.05%
$6.25 million $714
Aug 30, 2 PM $0.0276
-0.10%
$6.25 million $730
Aug 30, 1 PM $0.0277
+0.23%
$6.25 million $721
Aug 30, 12 PM $0.0276
+0.63%
$6.24 million $734
Aug 30, 11 AM $0.0274
-0.01%
$6.19 million $728
Aug 30, 10 AM $0.0274
+0.15%
$6.19 million $740
Aug 30, 9 AM $0.0273
-0.09%
$6.18 million $743
Aug 30, 8 AM $0.0274
-0.09%
$6.19 million $759
Aug 30, 7 AM $0.0274
-0.16%
$6.19 million $753
Aug 30, 6 AM $0.0274
+0.17%
$6.2 million $782
Aug 30, 5 AM $0.0274
+0.05%
$6.19 million $785
Aug 30, 4 AM $0.0274
-0.12%
$6.19 million $793
Aug 30, 3 AM $0.0274
+0.03%
$6.2 million $798
Aug 30, 2 AM $0.0274
+0.12%
$6.2 million $812
Aug 30, 1 AM $0.0274
-0.20%
$6.19 million $806
Aug 30, 12 AM $0.0274
-0.02%
$6.2 million $807
Aug 29, 11 PM $0.0274
+0.03%
$6.21 million $820
Aug 29, 10 PM $0.0274
+0.04%
$6.2 million $797
Aug 29, 9 PM $0.0274
+0.02%
$6.2 million $812
Aug 29, 8 PM $0.0274
+0.03%
$6.2 million $804