Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 PM $0.0274
+0.03%
$6.2 million $804
Aug 29, 7 PM $0.0274
-0.02%
$6.2 million $808
Aug 29, 6 PM $0.0274
+0.14%
$6.2 million $798
Aug 29, 5 PM $0.0274
+0.06%
$6.19 million $791
Aug 29, 4 PM $0.0274
+0.24%
$6.19 million $807
Aug 29, 3 PM $0.0273
-0.18%
$6.18 million $792
Aug 29, 2 PM $0.0274
+0.37%
$6.19 million $801
Aug 29, 1 PM $0.0272
+0.15%
$6.16 million $797
Aug 29, 12 PM $0.0272
-0.01%
$6.16 million $776
Aug 29, 11 AM $0.0272
-0.09%
$6.16 million $776
Aug 29, 10 AM $0.0273
+0.08%
$6.17 million $778
Aug 29, 9 AM $0.0273
+0.07%
$6.16 million $806
Aug 29, 8 AM $0.0272
-0.03%
$6.16 million $804
Aug 29, 7 AM $0.0272
+0.22%
$6.16 million $820
Aug 29, 6 AM $0.0272
-0.18%
$6.15 million $817
Aug 29, 5 AM $0.0272
+0.09%
$6.16 million $836
Aug 29, 4 AM $0.0272
+0.06%
$6.16 million $842
Aug 29, 3 AM $0.0272
-0.19%
$6.15 million $838
Aug 29, 2 AM $0.0273
-0.15%
$6.16 million $840
Aug 29, 1 AM $0.0273
+0.09%
$6.17 million $860
Aug 29, 12 AM $0.0273
-0.09%
$6.17 million $838
Aug 28, 11 PM $0.0273
+0.04%
$6.17 million $854
Aug 28, 10 PM $0.0272
+0.38%
$6.16 million $880
Aug 28, 9 PM $0.0271
-0.07%
$6.14 million $868
Aug 28, 8 PM $0.0272
-0.19%
$6.14 million $884
Aug 28, 7 PM $0.0272
-0.12%
$6.15 million $868
Aug 28, 6 PM $0.0272
-0.45%
$6.15 million $880
Aug 28, 5 PM $0.0273
+0.16%
$6.18 million $885
Aug 28, 4 PM $0.0273
-0.70%
$6.17 million $890
Aug 28, 3 PM $0.0276
-1.33%
$6.23 million $927
Aug 28, 2 PM $0.0279
+0.16%
$6.31 million $923
Aug 28, 1 PM $0.0278
-0.12%
$6.29 million $927
Aug 28, 12 PM $0.0279
-0.28%
$6.3 million $949
Aug 28, 11 AM $0.0279
+0.04%
$6.32 million $972
Aug 28, 10 AM $0.0279
+0.20%
$6.31 million $990
Aug 28, 9 AM $0.0278
-0.18%
$6.29 million $978
Aug 28, 8 AM $0.0279
-0.15%
$6.31 million $990
Aug 28, 7 AM $0.0279
-0.30%
$6.32 million $993
Aug 28, 6 AM $0.028
+0.23%
$6.34 million $988
Aug 28, 5 AM $0.028
+0.15%
$6.33 million $978
Aug 28, 4 AM $0.028
-0.16%
$6.32 million $988
Aug 28, 3 AM $0.028
-0.07%
$6.33 million $989
Aug 28, 2 AM $0.028
-0.77%
$6.33 million $993
Aug 28, 1 AM $0.0283
-0.12%
$6.39 million $1,005
Aug 28, 12 AM $0.0282
+0.41%
$6.39 million $1,016
Aug 27, 11 PM $0.0282
+0.05%
$6.37 million $1,012
Aug 27, 10 PM $0.0281
-0.04%
$6.36 million $1,028
Aug 27, 9 PM $0.0281
+0.09%
$6.35 million $1,016
Aug 27, 8 PM $0.0281
+0.09%
$6.34 million $1,017
Aug 27, 7 PM $0.028
-0.15%
$6.34 million $1,014