ISKRA Historical Data

CCOH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0266
-0.04%
$ 6.02 million $ 827
Apr 29, 9 PM $ 0.0267
+0.44%
$ 6.03 million $ 832
Apr 29, 8 PM $ 0.0266
+0.20%
$ 6.01 million $ 840
Apr 29, 7 PM $ 0.0265
-0.06%
$ 5.99 million $ 842
Apr 29, 6 PM $ 0.0265
-0.79%
$ 5.99 million $ 854
Apr 29, 5 PM $ 0.0267
+0.16%
$ 6.03 million $ 861
Apr 29, 4 PM $ 0.0266
-0.16%
$ 6.01 million $ 891
Apr 29, 3 PM $ 0.0266
-1.01%
$ 6.01 million $ 918
Apr 29, 2 PM $ 0.0269
-0.19%
$ 6.08 million $ 929
Apr 29, 1 PM $ 0.0269
-0.56%
$ 6.09 million $ 924
Apr 29, 12 PM $ 0.0271
-0.50%
$ 6.12 million $ 926
Apr 29, 11 AM $ 0.0272
-0.01%
$ 6.16 million $ 930
Apr 29, 10 AM $ 0.0272
-0.13%
$ 6.16 million $ 956
Apr 29, 9 AM $ 0.0273
+0.81%
$ 6.16 million $ 980
Apr 29, 8 AM $ 0.027
+0.00%
$ 6.11 million $ 955
Apr 29, 7 AM $ 0.027
+0.17%
$ 6.12 million $ 933
Apr 29, 6 AM $ 0.027
-0.37%
$ 6.11 million $ 925
Apr 29, 5 AM $ 0.0271
-0.02%
$ 6.13 million $ 933
Apr 29, 4 AM $ 0.0271
+0.43%
$ 6.13 million $ 943
Apr 29, 3 AM $ 0.027
+0.66%
$ 6.11 million $ 919
Apr 29, 2 AM $ 0.0268
+0.03%
$ 6.07 million $ 926
Apr 29, 1 AM $ 0.0269
+0.09%
$ 6.08 million $ 932
Apr 29, 12 AM $ 0.0268
+0.12%
$ 6.06 million $ 932
Apr 28, 11 PM $ 0.0268
+0.15%
$ 6.06 million $ 893
Apr 28, 10 PM $ 0.0268
-0.04%
$ 6.05 million $ 910
Apr 28, 9 PM $ 0.0268
-0.22%
$ 6.05 million $ 896
Apr 28, 8 PM $ 0.0268
+0.11%
$ 6.06 million $ 887
Apr 28, 7 PM $ 0.0268
+0.07%
$ 6.05 million $ 878
Apr 28, 6 PM $ 0.0267
+0.10%
$ 6.04 million $ 852
Apr 28, 5 PM $ 0.0267
+0.02%
$ 6.04 million $ 864
Apr 28, 4 PM $ 0.0267
-0.06%
$ 6.03 million $ 868
Apr 28, 3 PM $ 0.0267
+0.18%
$ 6.03 million $ 867
Apr 28, 2 PM $ 0.0266
-0.41%
$ 6.02 million $ 864
Apr 28, 1 PM $ 0.0267
-0.22%
$ 6.04 million $ 853
Apr 28, 12 PM $ 0.0268
+0.26%
$ 6.06 million $ 830
Apr 28, 11 AM $ 0.0267
-0.60%
$ 6.04 million $ 833
Apr 28, 10 AM $ 0.0269
-0.02%
$ 6.08 million $ 816
Apr 28, 9 AM $ 0.0269
-0.31%
$ 6.08 million $ 805
Apr 28, 8 AM $ 0.0269
-0.12%
$ 6.09 million $ 822
Apr 28, 7 AM $ 0.027
+0.33%
$ 6.1 million $ 850
Apr 28, 6 AM $ 0.0269
-0.29%
$ 6.08 million $ 868
Apr 28, 5 AM $ 0.027
+0.04%
$ 6.1 million $ 875
Apr 28, 4 AM $ 0.027
+0.15%
$ 6.1 million $ 865
Apr 28, 3 AM $ 0.0269
-0.03%
$ 6.09 million $ 871
Apr 28, 2 AM $ 0.0269
-0.39%
$ 6.09 million $ 867
Apr 28, 1 AM $ 0.027
-0.34%
$ 6.12 million $ 882
Apr 28, 12 AM $ 0.0272
+0.09%
$ 6.14 million $ 873
Apr 27, 11 PM $ 0.0272
+0.42%
$ 6.14 million $ 893
Apr 27, 10 PM $ 0.027
+0.38%
$ 6.11 million $ 892
Apr 27, 9 PM $ 0.0269
-0.27%
$ 6.09 million $ 910