ISKRA Historical Data

CCOH Page 32
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.0224
-0.66%
$5.06 million $745
Jun 21, 7 PM $0.0225
+0.17%
$5.1 million $733
Jun 21, 6 PM $0.0225
-0.01%
$5.09 million $728
Jun 21, 5 PM $0.0225
-0.08%
$5.09 million $729
Jun 21, 4 PM $0.0225
-0.06%
$5.09 million $698
Jun 21, 3 PM $0.0225
+0.14%
$5.09 million $699
Jun 21, 2 PM $0.0225
-0.06%
$5.08 million $701
Jun 21, 1 PM $0.0225
-0.08%
$5.09 million $720
Jun 21, 12 PM $0.0225
-0.03%
$5.09 million $730
Jun 21, 11 AM $0.0225
-0.35%
$5.09 million $725
Jun 21, 10 AM $0.0226
+0.29%
$5.11 million $730
Jun 21, 9 AM $0.0225
+0.19%
$5.09 million $728
Jun 21, 8 AM $0.0224
-0.34%
$5.07 million $726
Jun 21, 7 AM $0.0225
-0.18%
$5.09 million $730
Jun 21, 6 AM $0.0226
+0.14%
$5.1 million $730
Jun 21, 5 AM $0.0225
-0.09%
$5.1 million $738
Jun 21, 4 AM $0.0226
+0.00%
$5.11 million $750
Jun 21, 3 AM $0.0226
+0.21%
$5.11 million $766
Jun 21, 2 AM $0.0225
+0.00%
$5.1 million $742
Jun 21, 1 AM $0.0226
-0.02%
$5.1 million $759
Jun 21, 12 AM $0.0226
-0.03%
$5.1 million $764
Jun 20, 11 PM $0.0226
+0.04%
$5.1 million $772
Jun 20, 10 PM $0.0225
+0.37%
$5.1 million $748
Jun 20, 9 PM $0.0225
+0.19%
$5.08 million $740
Jun 20, 8 PM $0.0224
-0.02%
$5.07 million $751
Jun 20, 7 PM $0.0224
+0.19%
$5.07 million $757
Jun 20, 6 PM $0.0224
+0.00%
$5.06 million $763
Jun 20, 5 PM $0.0224
-0.29%
$5.06 million $768
Jun 20, 4 PM $0.0225
-0.16%
$5.08 million $771
Jun 20, 3 PM $0.0225
+0.28%
$5.09 million $788
Jun 20, 2 PM $0.0224
+0.79%
$5.07 million $789
Jun 20, 1 PM $0.0223
-0.23%
$5.04 million $775
Jun 20, 12 PM $0.0223
-0.19%
$5.04 million $763
Jun 20, 11 AM $0.0223
+0.02%
$5.05 million $758
Jun 20, 10 AM $0.0223
-0.06%
$5.05 million $755
Jun 20, 9 AM $0.0223
+0.31%
$5.05 million $757
Jun 20, 8 AM $0.0223
-0.37%
$5.03 million $734
Jun 20, 7 AM $0.0223
+0.03%
$5.05 million $728
Jun 20, 6 AM $0.0223
+0.03%
$5.05 million $694
Jun 20, 5 AM $0.0223
+0.05%
$5.05 million $693
Jun 20, 4 AM $0.0223
+0.26%
$5.04 million $685
Jun 20, 3 AM $0.0223
+0.20%
$5.04 million $679
Jun 20, 2 AM $0.0222
-0.29%
$5.03 million $678
Jun 20, 1 AM $0.0223
+0.00%
$5.04 million $658
Jun 20, 12 AM $0.0223
+0.09%
$5.04 million $668
Jun 19, 11 PM $0.0222
+0.02%
$5.03 million $678
Jun 19, 10 PM $0.0222
+0.39%
$5.02 million $681
Jun 19, 9 PM $0.0221
-0.13%
$5.01 million $670
Jun 19, 8 PM $0.0222
+0.21%
$5.01 million $679
Jun 19, 7 PM $0.0221
+0.01%
$5 million $687