ISKRA Historical Data

CCOH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $0.0217
-1.95%
$-- $314
Jun 25, 2021 $0.0222
-7.24%
$-- $586
Jun 24, 2021 $0.0239
+1.43%
$-- $573
Jun 23, 2021 $0.0236
+3.82%
$-- $672
Jun 22, 2021 $0.0227
+5.43%
$-- $404
Jun 21, 2021 $0.0215
-13.94%
$-- $330
Jun 20, 2021 $0.025
+1.59%
$-- $321
Jun 19, 2021 $0.0246
-0.32%
$-- $270
Jun 18, 2021 $0.0247
-3.32%
$-- $424
Jun 17, 2021 $0.0255
-2.21%
$-- $318
Jun 16, 2021 $0.0261
-2.04%
$-- $539
Jun 15, 2021 $0.0266
-1.88%
$-- $490
Jun 14, 2021 $0.0271
+3.61%
$-- $314
Jun 13, 2021 $0.0262
+6.75%
$-- $314
Jun 12, 2021 $0.0245
-3.33%
$-- $321
Jun 11, 2021 $0.0253
+1.52%
$-- $463
Jun 10, 2021 $0.025
-1.36%
$-- $345
Jun 9, 2021 $0.0254
+9.94%
$-- $215
Jun 8, 2021 $0.0231
+1.14%
$-- $221
Jun 7, 2021 $0.0228
-3.56%
$-- $218
Jun 6, 2021 $0.0236
-0.73%
$-- $305
Jun 5, 2021 $0.0238
-5.12%
$-- $186
Jun 4, 2021 $0.0251
-5.81%
$-- $364
Jun 3, 2021 $0.0266
+7.33%
$-- $392
Jun 2, 2021 $0.0248
+1.05%
$-- $130
Jun 1, 2021 $0.0246
-3.16%
$-- $465
May 30, 2021 $0.0235
+1.57%
$-- $252
May 29, 2021 $0.0232
-1.64%
$-- $193
May 28, 2021 $0.0235
-8.61%
$-- $222
May 27, 2021 $0.0258
-3.37%
$-- $386
May 26, 2021 $0.0267
+4.15%
$-- $179
May 25, 2021 $0.0256
-2.52%
$-- $443
May 24, 2021 $0.0263
+12.52%
$-- $98
May 23, 2021 $0.0233
+5.35%
$-- $478
May 22, 2021 $0.0222
+2.71%
$-- $136
May 21, 2021 $0.0216
-11.56%
$-- $166
May 20, 2021 $0.0244
+10.63%
$-- $186
May 19, 2021 $0.022
-11.86%
$-- $321
May 18, 2021 $0.025
+2.32%
$-- $304
May 17, 2021 $0.0244
-6.00%
$-- $220
May 16, 2021 $0.026
-2.80%
$-- $311
May 15, 2021 $0.0267
-4.27%
$-- $412
May 14, 2021 $0.0279
+8.05%
$-- $505
May 13, 2021 $0.0259
-5.33%
$-- $227
May 12, 2021 $0.0274
-8.07%
$-- $402
May 11, 2021 $0.0298
-0.53%
$-- $183
May 10, 2021 $0.03
-6.06%
$-- $499
May 9, 2021 $0.0319
+2.99%
$-- $474
May 8, 2021 $0.031
+1.11%
$-- $315
May 7, 2021 $0.0306
-0.43%
$-- $433