ISKRA Historical Data

CCOH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.023
-0.22%
$ 5.21 million $ 467
Feb 28, 3 AM $ 0.0231
-0.31%
$ 5.22 million $ 495
Feb 28, 2 AM $ 0.0232
+0.30%
$ 5.24 million $ 498
Feb 28, 1 AM $ 0.0231
-0.18%
$ 5.22 million $ 490
Feb 28, 12 AM $ 0.0231
+0.12%
$ 5.23 million $ 533
Feb 27, 11 PM $ 0.0231
+0.44%
$ 5.22 million $ 580
Feb 27, 10 PM $ 0.023
+0.09%
$ 5.2 million $ 609
Feb 27, 9 PM $ 0.023
-0.04%
$ 5.2 million $ 639
Feb 27, 8 PM $ 0.023
+0.36%
$ 5.21 million $ 668
Feb 27, 7 PM $ 0.0229
-0.04%
$ 5.18 million $ 704
Feb 27, 6 PM $ 0.023
-0.03%
$ 5.19 million $ 741
Feb 27, 5 PM $ 0.0229
-0.21%
$ 5.19 million $ 772
Feb 27, 4 PM $ 0.023
-0.87%
$ 5.2 million $ 785
Feb 27, 3 PM $ 0.0232
+0.45%
$ 5.25 million $ 817
Feb 27, 2 PM $ 0.0231
-0.69%
$ 5.22 million $ 820
Feb 27, 1 PM $ 0.0232
+0.57%
$ 5.25 million $ 809
Feb 27, 12 PM $ 0.0231
-0.29%
$ 5.22 million $ 804
Feb 27, 11 AM $ 0.0232
-0.83%
$ 5.24 million $ 813
Feb 27, 10 AM $ 0.0234
-1.01%
$ 5.3 million $ 808
Feb 27, 9 AM $ 0.0237
-0.60%
$ 5.36 million $ 808
Feb 27, 8 AM $ 0.0238
+0.33%
$ 5.39 million $ 809
Feb 27, 7 AM $ 0.0237
-0.22%
$ 5.37 million $ 803
Feb 27, 6 AM $ 0.0238
-0.01%
$ 5.38 million $ 811
Feb 27, 5 AM $ 0.0238
-0.05%
$ 5.38 million $ 827
Feb 27, 4 AM $ 0.0238
+0.56%
$ 5.38 million $ 838
Feb 27, 3 AM $ 0.0236
-0.08%
$ 5.34 million $ 824
Feb 27, 2 AM $ 0.0237
+0.32%
$ 5.35 million $ 811
Feb 27, 1 AM $ 0.0236
-0.07%
$ 5.33 million $ 819
Feb 27, 12 AM $ 0.0236
-0.42%
$ 5.33 million $ 809
Feb 26, 11 PM $ 0.0237
-0.15%
$ 5.36 million $ 799
Feb 26, 10 PM $ 0.0237
+0.09%
$ 5.36 million $ 787
Feb 26, 9 PM $ 0.0237
+0.20%
$ 5.36 million $ 791
Feb 26, 8 PM $ 0.0237
-0.24%
$ 5.35 million $ 807
Feb 26, 7 PM $ 0.0237
+0.44%
$ 5.36 million $ 803
Feb 26, 6 PM $ 0.0236
+0.61%
$ 5.33 million $ 795
Feb 26, 5 PM $ 0.0234
-0.08%
$ 5.3 million $ 779
Feb 26, 4 PM $ 0.0235
-0.38%
$ 5.32 million $ 801
Feb 26, 3 PM $ 0.0236
-0.54%
$ 5.34 million $ 809
Feb 26, 2 PM $ 0.0238
-0.40%
$ 5.38 million $ 813
Feb 26, 1 PM $ 0.0239
-0.12%
$ 5.4 million $ 825
Feb 26, 12 PM $ 0.0239
-0.02%
$ 5.41 million $ 821
Feb 26, 11 AM $ 0.0239
-0.29%
$ 5.41 million $ 826
Feb 26, 10 AM $ 0.024
-0.31%
$ 5.43 million $ 833
Feb 26, 9 AM $ 0.024
+0.60%
$ 5.43 million $ 840
Feb 26, 8 AM $ 0.0239
+0.21%
$ 5.4 million $ 842
Feb 26, 7 AM $ 0.0238
-0.40%
$ 5.39 million $ 842
Feb 26, 6 AM $ 0.0239
-0.36%
$ 5.41 million $ 831
Feb 26, 5 AM $ 0.024
-0.32%
$ 5.43 million $ 824
Feb 26, 4 AM $ 0.0241
+0.62%
$ 5.45 million $ 817
Feb 26, 3 AM $ 0.024
+0.02%
$ 5.42 million $ 805