ISKRA Historical Data

CCOH Page 33
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.0221
+0.01%
$5 million $687
Jun 19, 6 PM $0.0221
-0.38%
$5 million $689
Jun 19, 5 PM $0.0222
+0.28%
$5.01 million $677
Jun 19, 4 PM $0.0221
-0.08%
$5.01 million $692
Jun 19, 3 PM $0.0222
-0.12%
$5.01 million $703
Jun 19, 2 PM $0.0222
+0.09%
$5.02 million $689
Jun 19, 1 PM $0.0222
+0.75%
$5.02 million $682
Jun 19, 12 PM $0.022
+0.01%
$4.97 million $689
Jun 19, 11 AM $0.022
+0.17%
$4.97 million $702
Jun 19, 10 AM $0.0219
+0.30%
$4.96 million $721
Jun 19, 9 AM $0.0219
-0.48%
$4.94 million $706
Jun 19, 8 AM $0.022
+0.03%
$4.97 million $699
Jun 19, 7 AM $0.022
-0.45%
$4.97 million $705
Jun 19, 6 AM $0.022
+0.14%
$4.98 million $737
Jun 19, 5 AM $0.022
+0.33%
$4.97 million $729
Jun 19, 4 AM $0.022
-0.20%
$4.97 million $730
Jun 19, 3 AM $0.022
-0.38%
$4.98 million $740
Jun 19, 2 AM $0.0221
-0.12%
$5 million $749
Jun 19, 1 AM $0.0221
+0.08%
$5 million $748
Jun 19, 12 AM $0.0221
+0.12%
$5 million $726
Jun 18, 11 PM $0.0221
+0.06%
$4.99 million $719
Jun 18, 10 PM $0.0221
-0.09%
$4.99 million $713
Jun 18, 9 PM $0.0221
-0.32%
$4.99 million $723
Jun 18, 8 PM $0.0221
+0.22%
$5.01 million $723
Jun 18, 7 PM $0.0221
+0.28%
$4.99 million $707
Jun 18, 6 PM $0.022
+0.25%
$4.98 million $687
Jun 18, 5 PM $0.022
-0.11%
$4.97 million $687
Jun 18, 4 PM $0.022
+0.32%
$4.97 million $669
Jun 18, 3 PM $0.022
-1.83%
$4.97 million $637
Jun 18, 2 PM $0.0224
-0.32%
$5.06 million $651
Jun 18, 1 PM $0.0224
-0.49%
$5.08 million $661
Jun 18, 12 PM $0.0226
+0.52%
$5.1 million $663
Jun 18, 11 AM $0.0224
-0.34%
$5.07 million $643
Jun 18, 10 AM $0.0225
-0.16%
$5.09 million $623
Jun 18, 9 AM $0.0225
-0.25%
$5.1 million $621
Jun 18, 8 AM $0.0226
+0.07%
$5.12 million $635
Jun 18, 7 AM $0.0226
+0.55%
$5.11 million $649
Jun 18, 6 AM $0.0225
+0.20%
$5.09 million $636
Jun 18, 5 AM $0.0224
-0.09%
$5.07 million $649
Jun 18, 4 AM $0.0224
-0.51%
$5.07 million $633
Jun 18, 3 AM $0.0226
-0.62%
$5.1 million $640
Jun 18, 2 AM $0.0227
+0.20%
$5.13 million $652
Jun 18, 1 AM $0.0226
+0.12%
$5.12 million $666
Jun 18, 12 AM $0.0226
+0.09%
$5.12 million $683
Jun 17, 11 PM $0.0226
+0.16%
$5.12 million $669
Jun 17, 10 PM $0.0226
+0.18%
$5.11 million $703
Jun 17, 9 PM $0.0225
-0.19%
$5.1 million $677
Jun 17, 8 PM $0.0226
+0.12%
$5.1 million $683
Jun 17, 7 PM $0.0225
-2.01%
$5.1 million $675
Jun 17, 6 PM $0.0231
-0.22%
$5.23 million $710