ISKRA Historical Data

CCOH Page 34
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.0274
-5.81%
$ -- $ 703
Jan 11, 2021 $ 0.0292
-7.25%
$ -- $ 543
Jan 10, 2021 $ 0.0315
-3.32%
$ -- $ 583
Jan 9, 2021 $ 0.0326
-1.15%
$ -- $ 500
Jan 8, 2021 $ 0.033
+1.06%
$ -- $ 825
Jan 7, 2021 $ 0.0326
+6.78%
$ -- $ 587
Jan 6, 2021 $ 0.0306
+7.06%
$ -- $ 644
Jan 5, 2021 $ 0.0286
+6.39%
$ -- $ 320
Jan 4, 2021 $ 0.0271
-0.76%
$ -- $ 352
Jan 3, 2021 $ 0.0273
+1.08%
$ -- $ 354
Jan 2, 2021 $ 0.027
+10.76%
$ -- $ 792
Jan 1, 2021 $ 0.0244
+0.06%
$ -- $ 585
Dec 31, 2020 $ 0.0243
+0.50%
$ -- $ 712
Dec 30, 2020 $ 0.0242
+2.45%
$ -- $ 545
Dec 29, 2020 $ 0.0227
+0.53%
$ -- $ 629
Dec 28, 2020 $ 0.023
+0.76%
$ -- $ 434
Dec 27, 2020 $ 0.0224
-2.79%
$ -- $ 487
Dec 26, 2020 $ 0.0227
+7.51%
$ -- $ 707
Dec 25, 2020 $ 0.02
-0.06%
$ -- $ 358
Dec 24, 2020 $ 0.0202
+0.82%
$ -- $ 520
Dec 23, 2020 $ 0.0202
-3.13%
$ -- $ 546
Dec 22, 2020 $ 0.0207
+6.31%
$ -- $ 278
Dec 21, 2020 $ 0.0194
-4.60%
$ -- $ 676
Dec 20, 2020 $ 0.0204
+1.14%
$ -- $ 531
Dec 19, 2020 $ 0.0205
+3.85%
$ -- $ 384
Dec 18, 2020 $ 0.0198
+1.95%
$ -- $ 414
Dec 17, 2020 $ 0.0199
+6.84%
$ -- $ 122
Dec 16, 2020 $ 0.0184
+10.19%
$ -- $ 442
Dec 15, 2020 $ 0.0171
+2.51%
$ -- $ 454
Dec 14, 2020 $ 0.0164
-1.10%
$ -- $ 430
Dec 13, 2020 $ 0.0167
+0.73%
$ -- $ 607
Dec 12, 2020 $ 0.016
+1.64%
$ -- $ 356
Dec 11, 2020 $ 0.0155
+0.23%
$ -- $ 640
Dec 10, 2020 $ 0.0157
-0.90%
$ -- $ 198
Dec 9, 2020 $ 0.0159
+3.15%
$ -- $ 377
Dec 8, 2020 $ 0.0156
-5.73%
$ -- $ 523
Dec 7, 2020 $ 0.0165
-1.90%
$ -- $ 506
Dec 6, 2020 $ 0.0168
+1.60%
$ -- $ 509
Dec 5, 2020 $ 0.0163
+1.93%
$ -- $ 288
Dec 4, 2020 $ 0.0159
-4.96%
$ -- $ 412
Dec 3, 2020 $ 0.0169
-1.08%
$ -- $ 531
Dec 2, 2020 $ 0.0171
+4.17%
$ -- $ 408
Dec 1, 2020 $ 0.0164
-2.54%
$ -- $ 481
Nov 30, 2020 $ 0.0161
+1.55%
$ -- $ 540
Nov 29, 2020 $ 0.0158
+0.30%
$ -- $ 199
Nov 28, 2020 $ 0.0158
+5.82%
$ -- $ 560
Nov 27, 2020 $ 0.0149
-2.48%
$ -- $ 428
Nov 26, 2020 $ 0.0153
+0.37%
$ -- $ 287
Nov 25, 2020 $ 0.0152
-16.40%
$ -- $ 542
Nov 24, 2020 $ 0.0182
+4.04%
$ -- $ 391