ISKRA Historical Data

CCOH Page 34
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $0.0308
-2.07%
$-- $548
May 5, 2021 $0.0314
+8.34%
$-- $251
May 4, 2021 $0.029
-3.60%
$-- $323
May 3, 2021 $0.0301
-2.43%
$-- $433
May 2, 2021 $0.0308
+1.85%
$-- $503
May 1, 2021 $0.0303
-3.88%
$-- $136
Apr 30, 2021 $0.0315
+8.09%
$-- $593
Apr 29, 2021 $0.0292
+1.76%
$-- $358
Apr 28, 2021 $0.0286
-2.40%
$-- $418
Apr 27, 2021 $0.0293
-1.78%
$-- $483
Apr 26, 2021 $0.0299
+5.78%
$-- $746
Apr 25, 2021 $0.0282
-3.34%
$-- $718
Apr 24, 2021 $0.0292
-1.87%
$-- $558
Apr 23, 2021 $0.0298
+1.22%
$-- $794
Apr 22, 2021 $0.0294
-5.69%
$-- $381
Apr 21, 2021 $0.0312
+3.17%
$-- $717
Apr 20, 2021 $0.0302
+5.37%
$-- $655
Apr 19, 2021 $0.0287
-5.19%
$-- $656
Apr 18, 2021 $0.0303
-6.46%
$-- $784
Apr 17, 2021 $0.0323
+2.04%
$-- $646
Apr 16, 2021 $0.0317
-2.37%
$-- $331
Apr 15, 2021 $0.0325
-1.62%
$-- $562
Apr 14, 2021 $0.033
-2.80%
$-- $494
Apr 13, 2021 $0.0339
+8.12%
$-- $557
Apr 12, 2021 $0.0314
-2.49%
$-- $229
Apr 11, 2021 $0.0322
+0.71%
$-- $737
Apr 10, 2021 $0.032
-2.87%
$-- $736
Apr 9, 2021 $0.0329
+0.33%
$-- $520
Apr 8, 2021 $0.0328
+2.89%
$-- $470
Apr 7, 2021 $0.0319
-1.37%
$-- $697
Apr 6, 2021 $0.0323
+0.53%
$-- $368
Apr 5, 2021 $0.0321
-0.26%
$-- $707
Apr 4, 2021 $0.0322
-5.07%
$-- $1,050
Apr 3, 2021 $0.034
-4.63%
$-- $361
Apr 2, 2021 $0.0356
+0.67%
$-- $423
Apr 1, 2021 $0.0354
+0.18%
$-- $464
Mar 30, 2021 $0.0359
+1.83%
$-- $398
Mar 29, 2021 $0.0353
+5.21%
$-- $518
Mar 28, 2021 $0.0335
-1.80%
$-- $461
Mar 27, 2021 $0.0341
-0.11%
$-- $434
Mar 26, 2021 $0.0342
+6.25%
$-- $649
Mar 25, 2021 $0.0322
+1.17%
$-- $391
Mar 24, 2021 $0.0318
-6.57%
$-- $603
Mar 23, 2021 $0.0341
+0.88%
$-- $455
Mar 22, 2021 $0.0338
-2.31%
$-- $569
Mar 21, 2021 $0.0346
-1.09%
$-- $418
Mar 20, 2021 $0.035
-1.52%
$-- $610
Mar 19, 2021 $0.0355
+2.27%
$-- $563
Mar 18, 2021 $0.0347
-4.82%
$-- $668
Mar 17, 2021 $0.0365
+1.82%
$-- $637