Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 PM $0.0278
-0.11%
$6.28 million $956
Aug 25, 5 PM $0.0278
+0.09%
$6.28 million $947
Aug 25, 4 PM $0.0278
-0.39%
$6.28 million $953
Aug 25, 3 PM $0.0278
+0.13%
$6.3 million $990
Aug 25, 2 PM $0.0278
+0.93%
$6.29 million $969
Aug 25, 1 PM $0.0275
-0.81%
$6.22 million $961
Aug 25, 12 PM $0.0277
-0.15%
$6.27 million $971
Aug 25, 11 AM $0.0278
-0.25%
$6.28 million $1,000
Aug 25, 10 AM $0.0278
+0.37%
$6.3 million $1,005
Aug 25, 9 AM $0.0278
-0.83%
$6.28 million $993
Aug 25, 8 AM $0.028
+0.16%
$6.33 million $991
Aug 25, 7 AM $0.0279
-1.15%
$6.31 million $977
Aug 25, 6 AM $0.0282
-0.33%
$6.39 million $1,000
Aug 25, 5 AM $0.0283
+0.57%
$6.41 million $977
Aug 25, 4 AM $0.0282
-0.17%
$6.37 million $987
Aug 25, 3 AM $0.0283
-0.14%
$6.39 million $980
Aug 25, 2 AM $0.0283
+1.10%
$6.4 million $989
Aug 25, 1 AM $0.0279
-0.24%
$6.32 million $964
Aug 25, 12 AM $0.028
+0.95%
$6.32 million $954
Aug 24, 11 PM $0.0277
+0.20%
$6.26 million $948
Aug 24, 10 PM $0.0276
-0.22%
$6.25 million $938
Aug 24, 9 PM $0.0277
+0.05%
$6.27 million $955
Aug 24, 8 PM $0.0277
+0.18%
$6.26 million $952
Aug 24, 7 PM $0.0276
-0.35%
$6.24 million $929
Aug 24, 6 PM $0.0277
+0.20%
$6.26 million $939
Aug 24, 5 PM $0.0276
-0.33%
$6.25 million $957
Aug 24, 4 PM $0.0278
+0.11%
$6.28 million $980
Aug 24, 3 PM $0.0278
-0.41%
$6.28 million $953
Aug 24, 2 PM $0.0278
+0.95%
$6.29 million $963
Aug 24, 1 PM $0.0275
-1.11%
$6.21 million $945
Aug 24, 12 PM $0.0278
+1.12%
$6.28 million $963
Aug 24, 11 AM $0.0274
+0.83%
$6.2 million $952
Aug 24, 10 AM $0.0272
+0.03%
$6.16 million $945
Aug 24, 9 AM $0.0272
+0.66%
$6.15 million $951
Aug 24, 8 AM $0.027
-0.25%
$6.12 million $951
Aug 24, 7 AM $0.0271
-0.25%
$6.13 million $981
Aug 24, 6 AM $0.0272
+0.48%
$6.15 million $978
Aug 24, 5 AM $0.027
+0.18%
$6.11 million $977
Aug 24, 4 AM $0.0269
-0.27%
$6.09 million $967
Aug 24, 3 AM $0.027
-0.50%
$6.11 million $993
Aug 24, 2 AM $0.0271
+0.50%
$6.14 million $992
Aug 24, 1 AM $0.0271
-0.55%
$6.12 million $995
Aug 24, 12 AM $0.0272
-0.21%
$6.15 million $1,018
Aug 23, 11 PM $0.0272
+0.04%
$6.15 million $1,005
Aug 23, 10 PM $0.0272
-0.27%
$6.16 million $1,016
Aug 23, 9 PM $0.0273
+0.45%
$6.17 million $993
Aug 23, 8 PM $0.0272
+0.09%
$6.14 million $981
Aug 23, 7 PM $0.0272
+0.18%
$6.14 million $985
Aug 23, 6 PM $0.0271
+0.04%
$6.13 million $1,006
Aug 23, 5 PM $0.0271
-0.25%
$6.13 million $983