ISKRA Historical Data

CCOH Page 34
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.0231
-0.22%
$5.23 million $710
Jun 17, 5 PM $0.0232
+0.12%
$5.24 million $732
Jun 17, 4 PM $0.0231
+0.15%
$5.23 million $745
Jun 17, 3 PM $0.0231
+0.87%
$5.22 million $765
Jun 17, 2 PM $0.0229
-0.15%
$5.17 million $772
Jun 17, 1 PM $0.0229
+0.33%
$5.18 million $791
Jun 17, 12 PM $0.0228
+0.28%
$5.16 million $787
Jun 17, 11 AM $0.0227
+0.08%
$5.14 million $774
Jun 17, 10 AM $0.0227
-0.06%
$5.14 million $770
Jun 17, 9 AM $0.0228
-0.05%
$5.15 million $781
Jun 17, 8 AM $0.0228
-0.74%
$5.15 million $809
Jun 17, 7 AM $0.0229
-0.38%
$5.19 million $794
Jun 17, 6 AM $0.023
-0.28%
$5.21 million $799
Jun 17, 5 AM $0.0231
-0.18%
$5.22 million $792
Jun 17, 4 AM $0.0231
+0.22%
$5.23 million $824
Jun 17, 3 AM $0.0231
+0.07%
$5.22 million $814
Jun 17, 2 AM $0.0231
-0.10%
$5.22 million $810
Jun 17, 1 AM $0.0231
+0.18%
$5.23 million $804
Jun 17, 12 AM $0.0231
+0.14%
$5.22 million $798
Jun 16, 11 PM $0.023
-0.28%
$5.21 million $811
Jun 16, 10 PM $0.0231
-0.04%
$5.21 million $797
Jun 16, 9 PM $0.0231
-0.11%
$5.22 million $825
Jun 16, 8 PM $0.0231
+0.33%
$5.22 million $828
Jun 16, 7 PM $0.023
-0.34%
$5.21 million $840
Jun 16, 6 PM $0.0231
-0.02%
$5.23 million $842
Jun 16, 5 PM $0.0231
+0.19%
$5.23 million $839
Jun 16, 4 PM $0.0231
-0.27%
$5.22 million $821
Jun 16, 3 PM $0.0231
+0.20%
$5.22 million $811
Jun 16, 2 PM $0.023
-0.60%
$5.21 million $814
Jun 16, 1 PM $0.0232
-0.56%
$5.24 million $804
Jun 16, 12 PM $0.0233
+0.00%
$5.27 million $793
Jun 16, 11 AM $0.0233
-0.16%
$5.27 million $801
Jun 16, 10 AM $0.0234
+0.11%
$5.28 million $811
Jun 16, 9 AM $0.0234
-0.49%
$5.28 million $797
Jun 16, 8 AM $0.0234
+0.56%
$5.3 million $777
Jun 16, 7 AM $0.0233
-0.19%
$5.26 million $785
Jun 16, 6 AM $0.0233
+0.63%
$5.27 million $777
Jun 16, 5 AM $0.0232
+0.32%
$5.24 million $773
Jun 16, 4 AM $0.0231
-0.38%
$5.23 million $757
Jun 16, 3 AM $0.0232
+0.48%
$5.24 million $767
Jun 16, 2 AM $0.0231
-0.66%
$5.23 million $763
Jun 16, 1 AM $0.0233
+0.09%
$5.27 million $770
Jun 16, 12 AM $0.0233
-0.04%
$5.26 million $777
Jun 15, 11 PM $0.0233
+0.15%
$5.26 million $757
Jun 15, 10 PM $0.0232
-0.23%
$5.26 million $747
Jun 15, 9 PM $0.0233
-0.10%
$5.27 million $726
Jun 15, 8 PM $0.0233
-0.16%
$5.27 million $740
Jun 15, 7 PM $0.0234
-0.32%
$5.28 million $749
Jun 15, 6 PM $0.0235
+0.02%
$5.31 million $747
Jun 15, 5 PM $0.0235
-0.39%
$5.31 million $745