ISKRA Historical Data

CCOH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.024
+0.02%
$ 5.42 million $ 805
Feb 26, 2 AM $ 0.0239
-0.06%
$ 5.41 million $ 810
Feb 26, 1 AM $ 0.024
+0.07%
$ 5.42 million $ 810
Feb 26, 12 AM $ 0.024
+0.64%
$ 5.42 million $ 798
Feb 25, 11 PM $ 0.0238
-0.93%
$ 5.38 million $ 798
Feb 25, 10 PM $ 0.0239
-1.16%
$ 5.41 million $ 800
Feb 25, 9 PM $ 0.0242
-0.21%
$ 5.48 million $ 811
Feb 25, 8 PM $ 0.0243
+0.16%
$ 5.49 million $ 783
Feb 25, 7 PM $ 0.0242
-0.42%
$ 5.48 million $ 780
Feb 25, 6 PM $ 0.0243
+0.74%
$ 5.5 million $ 793
Feb 25, 5 PM $ 0.0241
+1.05%
$ 5.45 million $ 810
Feb 25, 4 PM $ 0.0239
+0.97%
$ 5.4 million $ 812
Feb 25, 3 PM $ 0.0237
+0.91%
$ 5.35 million $ 810
Feb 25, 2 PM $ 0.0234
+0.34%
$ 5.29 million $ 788
Feb 25, 1 PM $ 0.0233
+0.46%
$ 5.27 million $ 787
Feb 25, 12 PM $ 0.0231
+0.79%
$ 5.23 million $ 809
Feb 25, 11 AM $ 0.0229
-0.06%
$ 5.19 million $ 788
Feb 25, 10 AM $ 0.023
-0.15%
$ 5.19 million $ 789
Feb 25, 9 AM $ 0.023
+0.03%
$ 5.19 million $ 780
Feb 25, 8 AM $ 0.0229
+0.58%
$ 5.19 million $ 770
Feb 25, 7 AM $ 0.0228
+0.04%
$ 5.16 million $ 762
Feb 25, 6 AM $ 0.0228
+0.07%
$ 5.15 million $ 776
Feb 25, 5 AM $ 0.0228
-0.86%
$ 5.15 million $ 756
Feb 25, 4 AM $ 0.023
+0.20%
$ 5.2 million $ 762
Feb 25, 3 AM $ 0.023
-0.78%
$ 5.19 million $ 766
Feb 25, 2 AM $ 0.0231
+0.02%
$ 5.23 million $ 762
Feb 25, 1 AM $ 0.0231
+2.59%
$ 5.23 million $ 745
Feb 25, 12 AM $ 0.0225
+0.27%
$ 5.1 million $ 731
Feb 24, 11 PM $ 0.0225
+0.03%
$ 5.09 million $ 720
Feb 24, 10 PM $ 0.0225
+0.00%
$ 5.08 million $ 745
Feb 24, 9 PM $ 0.0225
-0.65%
$ 5.08 million $ 732
Feb 24, 8 PM $ 0.0226
+0.06%
$ 5.12 million $ 749
Feb 24, 7 PM $ 0.0226
+0.06%
$ 5.12 million $ 741
Feb 24, 6 PM $ 0.0226
+0.50%
$ 5.11 million $ 744
Feb 24, 5 PM $ 0.0225
+0.34%
$ 5.09 million $ 722
Feb 24, 4 PM $ 0.0224
+0.02%
$ 5.07 million $ 703
Feb 24, 3 PM $ 0.0224
+0.27%
$ 5.06 million $ 681
Feb 24, 2 PM $ 0.0223
+1.18%
$ 5.05 million $ 683
Feb 24, 1 PM $ 0.0221
-0.26%
$ 4.99 million $ 679
Feb 24, 12 PM $ 0.0221
-0.28%
$ 5 million $ 675
Feb 24, 11 AM $ 0.0222
-0.19%
$ 5.01 million $ 670
Feb 24, 10 AM $ 0.0222
+0.09%
$ 5.01 million $ 671
Feb 24, 9 AM $ 0.0221
-0.38%
$ 5.01 million $ 665
Feb 24, 8 AM $ 0.0222
+0.35%
$ 5.02 million $ 669
Feb 24, 7 AM $ 0.0221
+0.03%
$ 5 million $ 671
Feb 24, 6 AM $ 0.0221
+0.02%
$ 5 million $ 654
Feb 24, 5 AM $ 0.0221
-0.49%
$ 5 million $ 677
Feb 24, 4 AM $ 0.0222
-0.22%
$ 5.03 million $ 687
Feb 24, 3 AM $ 0.0223
-0.89%
$ 5.04 million $ 697
Feb 24, 2 AM $ 0.0225
-0.20%
$ 5.09 million $ 709