ISKRA Historical Data

CCOH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $0.0358
+4.87%
$-- $404
Mar 15, 2021 $0.0341
-4.26%
$-- $586
Mar 14, 2021 $0.0357
-2.98%
$-- $637
Mar 13, 2021 $0.0368
+4.78%
$-- $514
Mar 12, 2021 $0.0351
-0.33%
$-- $403
Mar 11, 2021 $0.0352
+5.01%
$-- $724
Mar 10, 2021 $0.0336
-4.40%
$-- $701
Mar 9, 2021 $0.0351
+2.86%
$-- $49
Mar 8, 2021 $0.0341
+2.22%
$-- $891
Mar 7, 2021 $0.0334
+8.36%
$-- $548
Mar 6, 2021 $0.0308
-3.32%
$-- $596
Mar 5, 2021 $0.0319
+2.28%
$-- $568
Mar 4, 2021 $0.0312
-5.30%
$-- $565
Mar 3, 2021 $0.033
+2.97%
$-- $521
Mar 2, 2021 $0.032
-1.04%
$-- $534
Mar 1, 2021 $0.0323
+10.17%
$-- $577
Feb 28, 2021 $0.0293
-1.03%
$-- $547
Feb 27, 2021 $0.0297
-1.79%
$-- $228
Feb 26, 2021 $0.0302
+1.03%
$-- $601
Feb 25, 2021 $0.03
-7.45%
$-- $606
Feb 24, 2021 $0.0324
+2.02%
$-- $735
Feb 23, 2021 $0.0317
-8.90%
$-- $434
Feb 22, 2021 $0.0348
-5.91%
$-- $664
Feb 21, 2021 $0.0369
+0.99%
$-- $680
Feb 20, 2021 $0.0366
+2.60%
$-- $441
Feb 19, 2021 $0.0356
+6.06%
$-- $631
Feb 18, 2021 $0.0336
+0.23%
$-- $533
Feb 17, 2021 $0.0335
+4.49%
$-- $557
Feb 16, 2021 $0.0321
+4.52%
$-- $543
Feb 15, 2021 $0.0307
-1.70%
$-- $774
Feb 14, 2021 $0.0312
+1.74%
$-- $537
Feb 13, 2021 $0.0307
-2.13%
$-- $470
Feb 12, 2021 $0.0314
+0.69%
$-- $1,052
Feb 11, 2021 $0.0312
+6.44%
$-- $398
Feb 10, 2021 $0.0293
-7.27%
$-- $599
Feb 9, 2021 $0.0316
+1.77%
$-- $522
Feb 8, 2021 $0.031
+13.38%
$-- $709
Feb 7, 2021 $0.0273
+0.75%
$-- $690
Feb 6, 2021 $0.0271
+4.83%
$-- $581
Feb 5, 2021 $0.0259
+1.52%
$-- $566
Feb 4, 2021 $0.0255
-1.13%
$-- $427
Feb 3, 2021 $0.0258
+3.84%
$-- $489
Feb 2, 2021 $0.0248
+7.54%
$-- $438
Feb 1, 2021 $0.0231
+1.08%
$-- $632
Jan 30, 2021 $0.0236
-5.32%
$-- $402
Jan 29, 2021 $0.0249
+1.62%
$-- $738
Jan 28, 2021 $0.0245
+10.34%
$-- $353
Jan 27, 2021 $0.0222
-6.72%
$-- $670
Jan 26, 2021 $0.0238
-0.85%
$-- $498
Jan 24, 2021 $0.0236
+0.78%
$-- $522