ISKRA Historical Data

CCOH Page 35
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.0235
-0.39%
$5.31 million $745
Jun 15, 4 PM $0.0236
-0.11%
$5.33 million $771
Jun 15, 3 PM $0.0236
+0.88%
$5.33 million $779
Jun 15, 2 PM $0.0234
+0.35%
$5.29 million $774
Jun 15, 1 PM $0.0234
-0.03%
$5.28 million $767
Jun 15, 12 PM $0.0234
+0.53%
$5.28 million $793
Jun 15, 11 AM $0.0232
+0.59%
$5.25 million $800
Jun 15, 10 AM $0.0231
+0.21%
$5.22 million $795
Jun 15, 9 AM $0.023
-0.20%
$5.2 million $799
Jun 15, 8 AM $0.0231
+0.03%
$5.22 million $798
Jun 15, 7 AM $0.0231
-0.07%
$5.22 million $782
Jun 15, 6 AM $0.0231
+0.04%
$5.22 million $793
Jun 15, 5 AM $0.0231
+0.19%
$5.22 million $792
Jun 15, 4 AM $0.023
-0.41%
$5.21 million $772
Jun 15, 3 AM $0.0231
+0.81%
$5.23 million $765
Jun 15, 2 AM $0.023
-0.10%
$5.19 million $759
Jun 15, 1 AM $0.023
-0.15%
$5.2 million $771
Jun 15, 12 AM $0.023
-0.23%
$5.2 million $775
Jun 14, 11 PM $0.0231
+0.45%
$5.21 million $781
Jun 14, 10 PM $0.023
+0.04%
$5.19 million $773
Jun 14, 9 PM $0.023
+2.22%
$5.19 million $807
Jun 14, 8 PM $0.0225
+0.37%
$5.08 million $755
Jun 14, 7 PM $0.0224
-0.06%
$5.06 million $742
Jun 14, 6 PM $0.0224
+0.12%
$5.06 million $752
Jun 14, 5 PM $0.0224
-0.39%
$5.06 million $731
Jun 14, 4 PM $0.0225
+0.03%
$5.08 million $744
Jun 14, 3 PM $0.0225
+0.13%
$5.08 million $730
Jun 14, 2 PM $0.0224
-0.59%
$5.07 million $712
Jun 14, 1 PM $0.0226
+0.02%
$5.1 million $717
Jun 14, 12 PM $0.0226
-0.42%
$5.1 million $703
Jun 14, 11 AM $0.0227
+0.11%
$5.13 million $712
Jun 14, 10 AM $0.0227
-0.07%
$5.12 million $715
Jun 14, 9 AM $0.0227
+0.23%
$5.13 million $726
Jun 14, 8 AM $0.0226
+0.03%
$5.11 million $708
Jun 14, 7 AM $0.0226
+0.18%
$5.11 million $731
Jun 14, 6 AM $0.0226
-0.19%
$5.1 million $728
Jun 14, 5 AM $0.0226
+0.01%
$5.11 million $734
Jun 14, 4 AM $0.0226
-0.25%
$5.11 million $759
Jun 14, 3 AM $0.0226
+0.13%
$5.12 million $762
Jun 14, 2 AM $0.0226
-0.23%
$5.11 million $762
Jun 14, 1 AM $0.0227
+0.04%
$5.12 million $747
Jun 14, 12 AM $0.0226
+0.21%
$5.12 million $735
Jun 13, 11 PM $0.0226
-0.07%
$5.11 million $753
Jun 13, 10 PM $0.0226
-0.03%
$5.12 million $778
Jun 13, 9 PM $0.0226
+0.35%
$5.12 million $760
Jun 13, 8 PM $0.0225
-0.05%
$5.1 million $788
Jun 13, 7 PM $0.0226
+0.29%
$5.1 million $789
Jun 13, 6 PM $0.0225
+0.16%
$5.09 million $784
Jun 13, 5 PM $0.0225
+0.03%
$5.08 million $781
Jun 13, 4 PM $0.0225
-0.49%
$5.08 million $763