ISKRA Historical Data

CCOH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $0.0234
-3.98%
$-- $383
Jan 22, 2021 $0.0244
+6.73%
$-- $462
Jan 21, 2021 $0.0228
-13.21%
$-- $287
Jan 20, 2021 $0.0263
+0.02%
$-- $513
Jan 19, 2021 $0.0264
-2.79%
$-- $606
Jan 18, 2021 $0.0271
+3.95%
$-- $332
Jan 17, 2021 $0.0261
+0.37%
$-- $394
Jan 16, 2021 $0.026
-13.55%
$-- $763
Jan 15, 2021 $0.0301
-6.37%
$-- $294
Jan 14, 2021 $0.0321
+4.99%
$-- $647
Jan 13, 2021 $0.0306
+11.36%
$-- $512
Jan 12, 2021 $0.0274
-5.81%
$-- $703
Jan 11, 2021 $0.0292
-7.25%
$-- $543
Jan 10, 2021 $0.0315
-3.32%
$-- $583
Jan 9, 2021 $0.0326
-1.15%
$-- $500
Jan 8, 2021 $0.033
+1.06%
$-- $825
Jan 7, 2021 $0.0326
+6.78%
$-- $587
Jan 6, 2021 $0.0306
+7.06%
$-- $644
Jan 5, 2021 $0.0286
+6.39%
$-- $320
Jan 4, 2021 $0.0271
-0.76%
$-- $352
Jan 3, 2021 $0.0273
+1.08%
$-- $354
Jan 2, 2021 $0.027
+10.76%
$-- $792
Jan 1, 2021 $0.0244
+0.06%
$-- $585
Dec 31, 2020 $0.0243
+0.50%
$-- $712
Dec 30, 2020 $0.0242
+2.45%
$-- $545
Dec 29, 2020 $0.0227
+0.53%
$-- $629
Dec 28, 2020 $0.023
+0.76%
$-- $434
Dec 27, 2020 $0.0224
-2.79%
$-- $487
Dec 26, 2020 $0.0227
+7.51%
$-- $707
Dec 25, 2020 $0.02
-0.06%
$-- $358
Dec 24, 2020 $0.0202
+0.82%
$-- $520
Dec 23, 2020 $0.0202
-3.13%
$-- $546
Dec 22, 2020 $0.0207
+6.31%
$-- $278
Dec 21, 2020 $0.0194
-4.60%
$-- $676
Dec 20, 2020 $0.0204
+1.14%
$-- $531
Dec 19, 2020 $0.0205
+3.85%
$-- $384
Dec 18, 2020 $0.0198
+1.95%
$-- $414
Dec 17, 2020 $0.0199
+6.84%
$-- $122
Dec 16, 2020 $0.0184
+10.19%
$-- $442
Dec 15, 2020 $0.0171
+2.51%
$-- $454
Dec 14, 2020 $0.0164
-1.10%
$-- $430
Dec 13, 2020 $0.0167
+0.73%
$-- $607
Dec 12, 2020 $0.016
+1.64%
$-- $356
Dec 11, 2020 $0.0155
+0.23%
$-- $640
Dec 10, 2020 $0.0157
-0.90%
$-- $198
Dec 9, 2020 $0.0159
+3.15%
$-- $377
Dec 8, 2020 $0.0156
-5.73%
$-- $523
Dec 7, 2020 $0.0165
-1.90%
$-- $506
Dec 6, 2020 $0.0168
+1.60%
$-- $509
Dec 5, 2020 $0.0163
+1.93%
$-- $288