ISKRA Historical Data

CCOH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0265
-0.14%
$ 5.99 million $ 964
Apr 21, 5 PM $ 0.0265
-0.13%
$ 6 million $ 963
Apr 21, 4 PM $ 0.0266
+0.19%
$ 6.02 million $ 954
Apr 21, 3 PM $ 0.0266
+0.06%
$ 6.01 million $ 958
Apr 21, 2 PM $ 0.0267
+0.17%
$ 6.03 million $ 921
Apr 21, 1 PM $ 0.0266
-0.17%
$ 6.02 million $ 925
Apr 21, 12 PM $ 0.0266
-0.59%
$ 6.03 million $ 946
Apr 21, 11 AM $ 0.0268
-0.28%
$ 6.07 million $ 947
Apr 21, 10 AM $ 0.0269
+0.53%
$ 6.09 million $ 937
Apr 21, 9 AM $ 0.0268
-0.21%
$ 6.05 million $ 924
Apr 21, 8 AM $ 0.0268
+0.50%
$ 6.07 million $ 940
Apr 21, 7 AM $ 0.0267
+0.39%
$ 6.04 million $ 929
Apr 21, 6 AM $ 0.0266
+0.19%
$ 6.02 million $ 922
Apr 21, 5 AM $ 0.0266
+0.03%
$ 6.01 million $ 935
Apr 21, 4 AM $ 0.0266
+0.02%
$ 6.01 million $ 944
Apr 21, 3 AM $ 0.0266
+0.13%
$ 6.01 million $ 934
Apr 21, 2 AM $ 0.0265
-0.41%
$ 6 million $ 942
Apr 21, 1 AM $ 0.0267
-0.12%
$ 6.03 million $ 962
Apr 21, 12 AM $ 0.0267
+0.17%
$ 6.03 million $ 953
Apr 20, 11 PM $ 0.0266
-0.11%
$ 6.02 million $ 949
Apr 20, 10 PM $ 0.0267
+0.00%
$ 6.03 million $ 940
Apr 20, 9 PM $ 0.0266
-0.38%
$ 6.02 million $ 943
Apr 20, 8 PM $ 0.0267
-0.04%
$ 6.05 million $ 919
Apr 20, 7 PM $ 0.0267
-0.26%
$ 6.04 million $ 883
Apr 20, 6 PM $ 0.0268
+0.62%
$ 6.05 million $ 870
Apr 20, 5 PM $ 0.0266
+0.64%
$ 6.01 million $ 880
Apr 20, 4 PM $ 0.0264
-0.35%
$ 5.98 million $ 897
Apr 20, 3 PM $ 0.0265
+0.95%
$ 6 million $ 911
Apr 20, 2 PM $ 0.0264
+0.00%
$ 5.96 million $ 945
Apr 20, 1 PM $ 0.0263
-0.12%
$ 5.96 million $ 949
Apr 20, 12 PM $ 0.0264
+0.23%
$ 5.98 million $ 938
Apr 20, 11 AM $ 0.0264
+0.20%
$ 5.97 million $ 947
Apr 20, 10 AM $ 0.0263
+0.03%
$ 5.96 million $ 952
Apr 20, 9 AM $ 0.0263
+0.45%
$ 5.96 million $ 945
Apr 20, 8 AM $ 0.0262
-0.08%
$ 5.93 million $ 932
Apr 20, 7 AM $ 0.0263
+0.29%
$ 5.94 million $ 936
Apr 20, 6 AM $ 0.0262
+0.65%
$ 5.93 million $ 935
Apr 20, 5 AM $ 0.026
-0.49%
$ 5.89 million $ 922
Apr 20, 4 AM $ 0.0262
-0.05%
$ 5.92 million $ 906
Apr 20, 3 AM $ 0.0262
+0.14%
$ 5.92 million $ 906
Apr 20, 2 AM $ 0.0261
-0.27%
$ 5.91 million $ 912
Apr 20, 1 AM $ 0.0262
+0.60%
$ 5.93 million $ 891
Apr 20, 12 AM $ 0.0261
+0.51%
$ 5.89 million $ 892
Apr 19, 11 PM $ 0.0259
-0.30%
$ 5.87 million $ 850
Apr 19, 10 PM $ 0.026
-0.44%
$ 5.88 million $ 869
Apr 19, 9 PM $ 0.0262
-0.10%
$ 5.92 million $ 859
Apr 19, 8 PM $ 0.0262
-0.50%
$ 5.92 million $ 874
Apr 19, 7 PM $ 0.0263
+0.24%
$ 5.95 million $ 906
Apr 19, 6 PM $ 0.0262
+0.03%
$ 5.93 million $ 920
Apr 19, 5 PM $ 0.0263
-0.59%
$ 5.95 million $ 915