ISKRA Historical Data

CCOH Page 36
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.0225
+0.10%
$5.1 million $782
Jun 13, 2 PM $0.0225
+0.20%
$5.1 million $772
Jun 13, 1 PM $0.0225
-0.06%
$5.09 million $777
Jun 13, 12 PM $0.0225
+0.33%
$5.09 million $778
Jun 13, 11 AM $0.0224
+0.15%
$5.07 million $762
Jun 13, 10 AM $0.0224
+0.14%
$5.07 million $747
Jun 13, 9 AM $0.0224
-0.07%
$5.06 million $735
Jun 13, 8 AM $0.0224
+0.05%
$5.07 million $758
Jun 13, 7 AM $0.0224
+0.13%
$5.06 million $746
Jun 13, 6 AM $0.0223
+0.32%
$5.05 million $760
Jun 13, 5 AM $0.0223
-0.03%
$5.04 million $761
Jun 13, 4 AM $0.0223
+0.11%
$5.05 million $752
Jun 13, 3 AM $0.0223
-0.16%
$5.04 million $760
Jun 13, 2 AM $0.0223
-0.40%
$5.04 million $744
Jun 13, 1 AM $0.0224
+0.40%
$5.06 million $739
Jun 13, 12 AM $0.0223
+0.01%
$5.04 million $744
Jun 12, 11 PM $0.0223
+0.14%
$5.04 million $745
Jun 12, 10 PM $0.0223
-0.05%
$5.03 million $724
Jun 12, 9 PM $0.0223
+0.13%
$5.04 million $727
Jun 12, 8 PM $0.0223
-0.32%
$5.03 million $718
Jun 12, 7 PM $0.0223
-0.09%
$5.05 million $713
Jun 12, 6 PM $0.0224
-0.15%
$5.06 million $717
Jun 12, 5 PM $0.0224
-0.16%
$5.07 million $725
Jun 12, 4 PM $0.0224
+0.30%
$5.07 million $731
Jun 12, 3 PM $0.0224
-0.15%
$5.06 million $704
Jun 12, 2 PM $0.0224
+0.90%
$5.06 million $732
Jun 12, 1 PM $0.0222
-0.40%
$5.01 million $721
Jun 12, 12 PM $0.0223
-0.50%
$5.04 million $744
Jun 12, 11 AM $0.0224
+0.15%
$5.06 million $731
Jun 12, 10 AM $0.0224
-0.08%
$5.06 million $747
Jun 12, 9 AM $0.0224
+0.48%
$5.06 million $756
Jun 12, 8 AM $0.0223
+0.61%
$5.04 million $767
Jun 12, 7 AM $0.0221
+0.02%
$5 million $769
Jun 12, 6 AM $0.0221
-0.67%
$4.99 million $749
Jun 12, 5 AM $0.0222
-0.56%
$5.03 million $731
Jun 12, 4 AM $0.0223
+0.29%
$5.05 million $735
Jun 12, 3 AM $0.0223
-0.14%
$5.04 million $732
Jun 12, 2 AM $0.0223
+0.40%
$5.05 million $742
Jun 12, 1 AM $0.0222
-0.42%
$5.03 million $758
Jun 12, 12 AM $0.0223
+0.10%
$5.05 million $754
Jun 11, 11 PM $0.0223
+0.21%
$5.04 million $753
Jun 11, 10 PM $0.0223
+0.06%
$5.04 million $762
Jun 11, 9 PM $0.0223
+0.26%
$5.04 million $759
Jun 11, 8 PM $0.0222
-0.32%
$5.03 million $758
Jun 11, 7 PM $0.0223
+0.23%
$5.05 million $756
Jun 11, 6 PM $0.0223
+0.25%
$5.04 million $742
Jun 11, 5 PM $0.0222
+1.20%
$5.03 million $745
Jun 11, 4 PM $0.022
+0.04%
$4.97 million $724
Jun 11, 3 PM $0.022
-0.33%
$4.97 million $754
Jun 11, 2 PM $0.022
-0.34%
$4.98 million $733