ISKRA Historical Data

CCOH Page 36
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0239
+0.37%
$ 5.41 million $ 639
Feb 22, 12 AM $ 0.0238
-0.18%
$ 5.39 million $ 660
Feb 21, 11 PM $ 0.0239
-0.13%
$ 5.4 million $ 656
Feb 21, 10 PM $ 0.0239
-0.27%
$ 5.41 million $ 669
Feb 21, 9 PM $ 0.024
-0.08%
$ 5.42 million $ 673
Feb 21, 8 PM $ 0.024
-0.27%
$ 5.42 million $ 666
Feb 21, 7 PM $ 0.0241
-0.04%
$ 5.44 million $ 660
Feb 21, 6 PM $ 0.0241
+0.22%
$ 5.44 million $ 664
Feb 21, 5 PM $ 0.024
+0.11%
$ 5.43 million $ 682
Feb 21, 4 PM $ 0.024
-0.42%
$ 5.42 million $ 698
Feb 21, 3 PM $ 0.0241
+0.19%
$ 5.45 million $ 699
Feb 21, 2 PM $ 0.024
+0.45%
$ 5.44 million $ 684
Feb 21, 1 PM $ 0.0239
+0.06%
$ 5.41 million $ 689
Feb 21, 12 PM $ 0.0239
-0.06%
$ 5.4 million $ 698
Feb 21, 11 AM $ 0.0239
-0.14%
$ 5.4 million $ 680
Feb 21, 10 AM $ 0.0239
+0.06%
$ 5.41 million $ 684
Feb 21, 9 AM $ 0.0239
+0.25%
$ 5.41 million $ 710
Feb 21, 8 AM $ 0.0239
+0.23%
$ 5.4 million $ 728
Feb 21, 7 AM $ 0.0238
+0.09%
$ 5.38 million $ 740
Feb 21, 6 AM $ 0.0238
-0.14%
$ 5.38 million $ 752
Feb 21, 5 AM $ 0.0238
+0.14%
$ 5.38 million $ 755
Feb 21, 4 AM $ 0.0238
+0.10%
$ 5.37 million $ 758
Feb 21, 3 AM $ 0.0237
-0.55%
$ 5.37 million $ 769
Feb 21, 2 AM $ 0.0239
+0.08%
$ 5.4 million $ 774
Feb 21, 1 AM $ 0.0239
+0.22%
$ 5.4 million $ 766
Feb 21, 12 AM $ 0.0238
-0.16%
$ 5.38 million $ 758
Feb 20, 11 PM $ 0.0238
-0.20%
$ 5.39 million $ 786
Feb 20, 10 PM $ 0.0239
+0.30%
$ 5.4 million $ 787
Feb 20, 9 PM $ 0.0238
+0.08%
$ 5.38 million $ 784
Feb 20, 8 PM $ 0.0238
+0.09%
$ 5.37 million $ 778
Feb 20, 7 PM $ 0.0237
-0.28%
$ 5.36 million $ 790
Feb 20, 6 PM $ 0.0238
+0.41%
$ 5.38 million $ 767
Feb 20, 5 PM $ 0.0236
-0.42%
$ 5.35 million $ 740
Feb 20, 4 PM $ 0.0237
+0.32%
$ 5.36 million $ 739
Feb 20, 3 PM $ 0.0236
+0.36%
$ 5.34 million $ 730
Feb 20, 2 PM $ 0.0235
+0.27%
$ 5.31 million $ 740
Feb 20, 1 PM $ 0.0234
-1.16%
$ 5.29 million $ 734
Feb 20, 12 PM $ 0.0237
-0.04%
$ 5.36 million $ 743
Feb 20, 11 AM $ 0.0237
-0.77%
$ 5.35 million $ 763
Feb 20, 10 AM $ 0.0239
-0.07%
$ 5.4 million $ 772
Feb 20, 9 AM $ 0.0239
+0.46%
$ 5.41 million $ 775
Feb 20, 8 AM $ 0.0238
-0.06%
$ 5.38 million $ 768
Feb 20, 7 AM $ 0.0238
+0.07%
$ 5.39 million $ 753
Feb 20, 6 AM $ 0.0238
-0.15%
$ 5.38 million $ 748
Feb 20, 5 AM $ 0.0238
+1.05%
$ 5.39 million $ 743
Feb 20, 4 AM $ 0.0236
-0.11%
$ 5.34 million $ 736
Feb 20, 3 AM $ 0.0236
+0.05%
$ 5.34 million $ 730
Feb 20, 2 AM $ 0.0236
+0.12%
$ 5.34 million $ 739
Feb 20, 1 AM $ 0.0236
+0.12%
$ 5.34 million $ 744
Feb 20, 12 AM $ 0.0236
+0.43%
$ 5.34 million $ 745