Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 PM $0.0272
+0.43%
$6.15 million $910
Aug 21, 3 PM $0.0271
-0.08%
$6.13 million $902
Aug 21, 2 PM $0.0271
+0.25%
$6.14 million $920
Aug 21, 1 PM $0.0272
+0.38%
$6.15 million $901
Aug 21, 12 PM $0.0271
+0.62%
$6.13 million $874
Aug 21, 11 AM $0.0269
-1.30%
$6.09 million $871
Aug 21, 10 AM $0.0273
+0.01%
$6.18 million $882
Aug 21, 9 AM $0.0274
-0.58%
$6.2 million $869
Aug 21, 8 AM $0.0275
+2.58%
$6.22 million $863
Aug 21, 7 AM $0.0268
+1.02%
$6.06 million $851
Aug 21, 6 AM $0.0265
+0.19%
$5.99 million $843
Aug 21, 5 AM $0.0264
+0.44%
$5.98 million $823
Aug 21, 4 AM $0.0263
+0.44%
$5.95 million $832
Aug 21, 3 AM $0.0262
+0.39%
$5.93 million $824
Aug 21, 2 AM $0.0261
-0.78%
$5.91 million $824
Aug 21, 1 AM $0.0265
+2.32%
$5.98 million $858
Aug 21, 12 AM $0.0259
+0.93%
$5.85 million $836
Aug 20, 11 PM $0.0256
+0.41%
$5.8 million $836
Aug 20, 10 PM $0.0255
+0.08%
$5.77 million $838
Aug 20, 9 PM $0.0255
+0.20%
$5.77 million $832
Aug 20, 8 PM $0.0255
-0.05%
$5.77 million $810
Aug 20, 7 PM $0.0255
+0.35%
$5.77 million $817
Aug 20, 6 PM $0.0254
-0.38%
$5.76 million $836
Aug 20, 5 PM $0.0256
+0.17%
$5.78 million $824
Aug 20, 4 PM $0.0255
+0.35%
$5.76 million $815
Aug 20, 3 PM $0.0254
+0.80%
$5.74 million $816
Aug 20, 2 PM $0.0251
-0.03%
$5.69 million $821
Aug 20, 1 PM $0.0252
-0.26%
$5.69 million $843
Aug 20, 12 PM $0.0252
-0.05%
$5.7 million $879
Aug 20, 11 AM $0.0253
-0.07%
$5.71 million $882
Aug 20, 10 AM $0.0252
+0.23%
$5.71 million $882
Aug 20, 9 AM $0.0252
+0.05%
$5.69 million $890
Aug 20, 8 AM $0.0252
+2.79%
$5.69 million $895
Aug 20, 7 AM $0.0245
-0.17%
$5.53 million $851
Aug 20, 6 AM $0.0245
+0.69%
$5.54 million $845
Aug 20, 5 AM $0.0243
-0.14%
$5.5 million $857
Aug 20, 4 AM $0.0244
+0.42%
$5.51 million $859
Aug 20, 3 AM $0.0243
-0.13%
$5.49 million $841
Aug 20, 2 AM $0.0243
-0.56%
$5.5 million $844
Aug 20, 1 AM $0.0244
+0.36%
$5.53 million $805
Aug 20, 12 AM $0.0244
+0.13%
$5.51 million $790
Aug 19, 11 PM $0.0243
-0.03%
$5.49 million $788
Aug 19, 10 PM $0.0243
-0.66%
$5.49 million $787
Aug 19, 9 PM $0.0245
+0.96%
$5.54 million $791
Aug 19, 8 PM $0.0243
+1.09%
$5.49 million $804
Aug 19, 7 PM $0.024
+0.07%
$5.43 million $793
Aug 19, 6 PM $0.024
+0.13%
$5.42 million $788
Aug 19, 5 PM $0.0239
-0.29%
$5.41 million $776
Aug 19, 4 PM $0.0241
+0.08%
$5.44 million $790
Aug 19, 3 PM $0.024
+3.84%
$5.43 million $792