ISKRA Historical Data

CCOH Page 38
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.0125
-0.97%
$ -- $ 314
Sep 17, 2020 $ 0.0126
-0.14%
$ -- $ 463
Sep 16, 2020 $ 0.0126
+2.50%
$ -- $ 295
Sep 15, 2020 $ 0.0123
+0.17%
$ -- $ 389
Sep 14, 2020 $ 0.0123
+3.40%
$ -- $ 152
Sep 13, 2020 $ 0.0119
-2.05%
$ -- $ 502
Sep 12, 2020 $ 0.0121
+1.44%
$ -- $ 502
Sep 11, 2020 $ 0.0119
+0.26%
$ -- $ 389
Sep 10, 2020 $ 0.0119
+1.25%
$ -- $ 269
Sep 9, 2020 $ 0.0118
+1.00%
$ -- $ 395
Sep 8, 2020 $ 0.0116
+0.21%
$ -- $ 241
Sep 7, 2020 $ 0.0116
+1.00%
$ -- $ 516
Sep 6, 2020 $ 0.0115
+1.81%
$ -- $ 267
Sep 5, 2020 $ 0.0113
-3.02%
$ -- $ 394
Sep 4, 2020 $ 0.0116
+2.75%
$ -- $ 161
Sep 3, 2020 $ 0.0113
-11.21%
$ -- $ 317
Sep 2, 2020 $ 0.0128
-4.28%
$ -- $ 213
Sep 1, 2020 $ 0.0133
+3.12%
$ -- $ 509
Aug 31, 2020 $ 0.0129
-0.26%
$ -- $ 195
Aug 30, 2020 $ 0.013
+1.75%
$ -- $ 490
Aug 29, 2020 $ 0.0128
-0.29%
$ -- $ 349
Aug 28, 2020 $ 0.0128
+2.75%
$ -- $ 424
Aug 27, 2020 $ 0.0124
-3.11%
$ -- $ 493
Aug 26, 2020 $ 0.0128
+1.04%
$ -- $ 433
Aug 25, 2020 $ 0.0127
-2.60%
$ -- $ 228
Aug 24, 2020 $ 0.0131
+2.78%
$ -- $ 489
Aug 23, 2020 $ 0.0127
-2.05%
$ -- $ 471
Aug 22, 2020 $ 0.013
+1.41%
$ -- $ 420
Aug 21, 2020 $ 0.0128
-1.94%
$ -- $ 456
Aug 20, 2020 $ 0.0131
+1.09%
$ -- $ 620
Aug 19, 2020 $ 0.0129
-2.79%
$ -- $ 56
Aug 18, 2020 $ 0.0133
-1.69%
$ -- $ 667
Aug 17, 2020 $ 0.0135
+4.16%
$ -- $ 601
Aug 16, 2020 $ 0.013
+0.21%
$ -- $ 335
Aug 15, 2020 $ 0.0129
-0.79%
$ -- $ 506
Aug 14, 2020 $ 0.013
-0.04%
$ -- $ 382
Aug 13, 2020 $ 0.0131
+2.64%
$ -- $ 502
Aug 12, 2020 $ 0.0127
+0.65%
$ -- $ 215
Aug 11, 2020 $ 0.0126
-4.12%
$ -- $ 610
Aug 10, 2020 $ 0.0132
+1.61%
$ -- $ 373
Aug 9, 2020 $ 0.013
+0.24%
$ -- $ 361
Aug 8, 2020 $ 0.0129
+2.13%
$ -- $ 462
Aug 7, 2020 $ 0.0126
-4.19%
$ -- $ 293
Aug 6, 2020 $ 0.0132
+2.26%
$ -- $ 368
Aug 5, 2020 $ 0.0129
+2.91%
$ -- $ 459
Aug 4, 2020 $ 0.0125
-0.41%
$ -- $ 506
Aug 3, 2020 $ 0.0126
+2.36%
$ -- $ 336
Aug 2, 2020 $ 0.0123
-5.22%
$ -- $ 619
Aug 1, 2020 $ 0.013
+3.08%
$ -- $ 449
Jul 31, 2020 $ 0.0126
+3.00%
$ -- $ 332