ISKRA Historical Data

CCOH Page 37
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.0129
-0.79%
$ -- $ 506
Aug 14, 2020 $ 0.013
-0.04%
$ -- $ 382
Aug 13, 2020 $ 0.0131
+2.64%
$ -- $ 502
Aug 12, 2020 $ 0.0127
+0.65%
$ -- $ 215
Aug 11, 2020 $ 0.0126
-4.12%
$ -- $ 610
Aug 10, 2020 $ 0.0132
+1.61%
$ -- $ 373
Aug 9, 2020 $ 0.013
+0.24%
$ -- $ 361
Aug 8, 2020 $ 0.0129
+2.13%
$ -- $ 462
Aug 7, 2020 $ 0.0126
-4.19%
$ -- $ 293
Aug 6, 2020 $ 0.0132
+2.26%
$ -- $ 368
Aug 5, 2020 $ 0.0129
+2.91%
$ -- $ 459
Aug 4, 2020 $ 0.0125
-0.41%
$ -- $ 506
Aug 3, 2020 $ 0.0126
+2.36%
$ -- $ 336
Aug 2, 2020 $ 0.0123
-5.22%
$ -- $ 619
Aug 1, 2020 $ 0.013
+3.08%
$ -- $ 449
Jul 31, 2020 $ 0.0126
+3.00%
$ -- $ 332
Jul 30, 2020 $ 0.0122
+0.01%
$ -- $ 247
Jul 29, 2020 $ 0.0122
-4.36%
$ -- $ 321
Jul 28, 2020 $ 0.0128
-0.89%
$ -- $ 470
Jul 27, 2020 $ 0.0129
+11.72%
$ -- $ 551
Jul 26, 2020 $ 0.0115
+1.54%
$ -- $ 297
Jul 25, 2020 $ 0.0113
+1.53%
$ -- $ 306
Jul 24, 2020 $ 0.0112
-0.65%
$ -- $ 146
Jul 23, 2020 $ 0.0112
+0.59%
$ -- $ 557
Jul 22, 2020 $ 0.0112
-0.30%
$ -- $ 173
Jul 21, 2020 $ 0.0112
+2.41%
$ -- $ 529
Jul 20, 2020 $ 0.0109
+0.47%
$ -- $ 292
Jul 19, 2020 $ 0.0109
-1.41%
$ -- $ 581
Jul 18, 2020 $ 0.011
+1.15%
$ -- $ 524
Jul 17, 2020 $ 0.0109
-1.37%
$ -- $ 200
Jul 16, 2020 $ 0.0111
+0.08%
$ -- $ 570
Jul 15, 2020 $ 0.0111
-1.32%
$ -- $ 191
Jul 14, 2020 $ 0.0112
+0.94%
$ -- $ 652
Jul 13, 2020 $ 0.0111
-0.67%
$ -- $ 121
Jul 12, 2020 $ 0.0112
-0.14%
$ -- $ 398
Jul 11, 2020 $ 0.0112
-0.49%
$ -- $ 552
Jul 10, 2020 $ 0.0113
+0.48%
$ -- $ 487
Jul 9, 2020 $ 0.0112
-1.21%
$ -- $ 434
Jul 8, 2020 $ 0.0113
+1.86%
$ -- $ 597
Jul 7, 2020 $ 0.0111
-0.05%
$ -- $ 123
Jul 6, 2020 $ 0.0111
+0.16%
$ -- $ 494
Jul 5, 2020 $ 0.0111
-0.60%
$ -- $ 23
Jul 4, 2020 $ 0.0112
+0.69%
$ -- $ 305
Jul 3, 2020 $ 0.0111
-0.08%
$ -- $ 262
Jul 2, 2020 $ 0.0111
-4.47%
$ -- $ 195
Jul 1, 2020 $ 0.0116
+2.52%
$ -- $ 473
Jun 30, 2020 $ 0.0114
-1.20%
$ -- $ 561
Jun 29, 2020 $ 0.0115
+0.40%
$ -- $ 268
Jun 28, 2020 $ 0.0114
+2.12%
$ -- $ 507
Jun 27, 2020 $ 0.0112
-2.47%
$ -- $ 92