ISKRA Historical Data

CCOH Page 37
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $0.0159
-4.96%
$-- $412
Dec 3, 2020 $0.0169
-1.08%
$-- $531
Dec 2, 2020 $0.0171
+4.17%
$-- $408
Dec 1, 2020 $0.0164
-2.54%
$-- $481
Nov 30, 2020 $0.0161
+1.55%
$-- $540
Nov 29, 2020 $0.0158
+0.30%
$-- $199
Nov 28, 2020 $0.0158
+5.82%
$-- $560
Nov 27, 2020 $0.0149
-2.48%
$-- $428
Nov 26, 2020 $0.0153
+0.37%
$-- $287
Nov 25, 2020 $0.0152
-16.40%
$-- $542
Nov 24, 2020 $0.0182
+4.04%
$-- $391
Nov 23, 2020 $0.0175
-0.06%
$-- $466
Nov 22, 2020 $0.0175
+2.92%
$-- $317
Nov 21, 2020 $0.017
-3.96%
$-- $571
Nov 20, 2020 $0.0177
+3.41%
$-- $197
Nov 19, 2020 $0.0171
+0.14%
$-- $638
Nov 18, 2020 $0.0171
+2.02%
$-- $541
Nov 17, 2020 $0.0167
+4.51%
$-- $546
Nov 16, 2020 $0.016
+4.64%
$-- $394
Nov 15, 2020 $0.0153
-1.63%
$-- $259
Nov 14, 2020 $0.0156
-0.57%
$-- $512
Nov 13, 2020 $0.0157
+1.31%
$-- $214
Nov 12, 2020 $0.0155
+1.60%
$-- $577
Nov 11, 2020 $0.0152
+4.75%
$-- $513
Nov 10, 2020 $0.0145
-2.26%
$-- $512
Nov 9, 2020 $0.0149
-4.87%
$-- $387
Nov 8, 2020 $0.0156
+3.30%
$-- $458
Nov 7, 2020 $0.0151
-5.70%
$-- $604
Nov 6, 2020 $0.016
+0.84%
$-- $277
Nov 5, 2020 $0.0159
+8.19%
$-- $545
Nov 4, 2020 $0.0147
+2.14%
$-- $455
Nov 3, 2020 $0.0144
+1.94%
$-- $705
Nov 2, 2020 $0.0141
-1.28%
$-- $339
Nov 1, 2020 $0.0143
-0.32%
$-- $378
Oct 31, 2020 $0.0143
+0.70%
$-- $378
Oct 30, 2020 $0.0142
-0.20%
$-- $351
Oct 29, 2020 $0.0143
+1.32%
$-- $556
Oct 28, 2020 $0.0141
-0.90%
$-- $188
Oct 27, 2020 $0.0142
+1.66%
$-- $349
Oct 26, 2020 $0.014
-0.56%
$-- $425
Oct 25, 2020 $0.0141
-0.73%
$-- $386
Oct 24, 2020 $0.0142
+0.45%
$-- $398
Oct 23, 2020 $0.0141
-0.37%
$-- $442
Oct 22, 2020 $0.0142
+1.31%
$-- $375
Oct 21, 2020 $0.014
+7.60%
$-- $460
Oct 20, 2020 $0.013
+0.49%
$-- $333
Oct 19, 2020 $0.0129
+0.33%
$-- $88
Oct 18, 2020 $0.0129
+1.20%
$-- $376
Oct 17, 2020 $0.0127
-0.51%
$-- $285
Oct 16, 2020 $0.0128
-0.66%
$-- $358