ISKRA Historical Data

CCOH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0262
+0.03%
$ 5.93 million $ 920
Apr 19, 5 PM $ 0.0263
-0.59%
$ 5.95 million $ 915
Apr 19, 4 PM $ 0.0265
-0.42%
$ 5.99 million $ 901
Apr 19, 3 PM $ 0.0266
-0.30%
$ 6.01 million $ 876
Apr 19, 2 PM $ 0.0267
+0.30%
$ 6.04 million $ 871
Apr 19, 1 PM $ 0.0266
+0.41%
$ 6.02 million $ 878
Apr 19, 12 PM $ 0.0265
-0.11%
$ 5.99 million $ 885
Apr 19, 11 AM $ 0.0265
+0.43%
$ 6 million $ 894
Apr 19, 10 AM $ 0.0264
+0.18%
$ 5.96 million $ 891
Apr 19, 9 AM $ 0.0263
-0.23%
$ 5.95 million $ 891
Apr 19, 8 AM $ 0.0264
-0.13%
$ 5.96 million $ 898
Apr 19, 7 AM $ 0.0264
-0.17%
$ 5.97 million $ 906
Apr 19, 6 AM $ 0.0265
-0.20%
$ 5.98 million $ 907
Apr 19, 5 AM $ 0.0265
-0.12%
$ 6 million $ 896
Apr 19, 4 AM $ 0.0265
+0.18%
$ 6 million $ 926
Apr 19, 3 AM $ 0.0265
+0.06%
$ 6 million $ 950
Apr 19, 2 AM $ 0.0265
-0.07%
$ 6 million $ 929
Apr 19, 1 AM $ 0.0265
-0.05%
$ 6 million $ 937
Apr 19, 12 AM $ 0.0265
-0.08%
$ 6 million $ 941
Apr 18, 11 PM $ 0.0266
-0.12%
$ 6.01 million $ 968
Apr 18, 10 PM $ 0.0266
+0.05%
$ 6.02 million $ 970
Apr 18, 9 PM $ 0.0266
+0.03%
$ 6.01 million $ 977
Apr 18, 8 PM $ 0.0266
+0.21%
$ 6.02 million $ 984
Apr 18, 7 PM $ 0.0265
+0.04%
$ 6 million $ 975
Apr 18, 6 PM $ 0.0265
-0.22%
$ 6 million $ 958
Apr 18, 5 PM $ 0.0266
-0.11%
$ 6.02 million $ 954
Apr 18, 4 PM $ 0.0266
-0.13%
$ 6.03 million $ 946
Apr 18, 3 PM $ 0.0267
-0.28%
$ 6.04 million $ 956
Apr 18, 2 PM $ 0.0268
+0.14%
$ 6.05 million $ 961
Apr 18, 1 PM $ 0.0267
-0.11%
$ 6.04 million $ 941
Apr 18, 12 PM $ 0.0267
+0.29%
$ 6.05 million $ 924
Apr 18, 11 AM $ 0.0267
-0.09%
$ 6.03 million $ 915
Apr 18, 10 AM $ 0.0267
-0.44%
$ 6.04 million $ 895
Apr 18, 9 AM $ 0.0269
+0.01%
$ 6.08 million $ 904
Apr 18, 8 AM $ 0.0269
-0.48%
$ 6.08 million $ 903
Apr 18, 7 AM $ 0.027
-0.13%
$ 6.11 million $ 902
Apr 18, 6 AM $ 0.027
-0.13%
$ 6.11 million $ 895
Apr 18, 5 AM $ 0.0271
+0.01%
$ 6.12 million $ 909
Apr 18, 4 AM $ 0.027
+0.05%
$ 6.12 million $ 908
Apr 18, 3 AM $ 0.027
-0.35%
$ 6.11 million $ 900
Apr 18, 2 AM $ 0.0271
+0.14%
$ 6.13 million $ 917
Apr 18, 1 AM $ 0.0271
+0.11%
$ 6.13 million $ 904
Apr 18, 12 AM $ 0.0271
+0.14%
$ 6.12 million $ 887
Apr 17, 11 PM $ 0.027
-0.40%
$ 6.11 million $ 880
Apr 17, 10 PM $ 0.0272
-0.10%
$ 6.14 million $ 860
Apr 17, 9 PM $ 0.0272
+0.13%
$ 6.14 million $ 860
Apr 17, 8 PM $ 0.0271
-0.12%
$ 6.13 million $ 860
Apr 17, 7 PM $ 0.0271
+0.17%
$ 6.14 million $ 869
Apr 17, 6 PM $ 0.0271
-0.28%
$ 6.13 million $ 866
Apr 17, 5 PM $ 0.0272
-0.35%
$ 6.16 million $ 877