ISKRA Historical Data

CCOH Page 37
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.022
-0.34%
$4.98 million $733
Jun 11, 1 PM $0.0221
+0.18%
$5.01 million $748
Jun 11, 12 PM $0.0221
-0.34%
$4.99 million $728
Jun 11, 11 AM $0.0222
+0.10%
$5.01 million $730
Jun 11, 10 AM $0.0221
+0.15%
$5 million $731
Jun 11, 9 AM $0.0221
-0.06%
$4.99 million $722
Jun 11, 8 AM $0.0221
+0.35%
$4.99 million $718
Jun 11, 7 AM $0.022
-0.09%
$4.98 million $715
Jun 11, 6 AM $0.022
+0.24%
$4.98 million $734
Jun 11, 5 AM $0.022
-0.14%
$4.97 million $755
Jun 11, 4 AM $0.022
+0.28%
$4.98 million $753
Jun 11, 3 AM $0.022
+0.84%
$4.97 million $746
Jun 11, 2 AM $0.0218
-0.09%
$4.93 million $732
Jun 11, 1 AM $0.0218
+0.57%
$4.93 million $731
Jun 11, 12 AM $0.0217
+0.59%
$4.91 million $743
Jun 10, 11 PM $0.0216
+0.14%
$4.88 million $715
Jun 10, 10 PM $0.0215
+0.25%
$4.87 million $711
Jun 10, 9 PM $0.0215
-0.72%
$4.86 million $703
Jun 10, 8 PM $0.0217
-0.38%
$4.9 million $683
Jun 10, 7 PM $0.0217
+0.20%
$4.92 million $687
Jun 10, 6 PM $0.0217
-0.48%
$4.9 million $699
Jun 10, 5 PM $0.0217
-0.41%
$4.91 million $702
Jun 10, 4 PM $0.0218
-0.82%
$4.93 million $710
Jun 10, 3 PM $0.0219
+0.58%
$4.96 million $704
Jun 10, 2 PM $0.0217
-0.55%
$4.91 million $706
Jun 10, 1 PM $0.0218
+0.97%
$4.94 million $693
Jun 10, 12 PM $0.0216
+1.00%
$4.89 million $691
Jun 10, 11 AM $0.0214
-0.43%
$4.84 million $689
Jun 10, 10 AM $0.0215
+0.04%
$4.87 million $687
Jun 10, 9 AM $0.0215
+0.09%
$4.86 million $674
Jun 10, 8 AM $0.0215
-0.82%
$4.86 million $671
Jun 10, 7 AM $0.0216
+0.38%
$4.9 million $682
Jun 10, 6 AM $0.0216
+0.31%
$4.88 million $671
Jun 10, 5 AM $0.0215
-0.10%
$4.86 million $670
Jun 10, 4 AM $0.0215
-0.38%
$4.86 million $673
Jun 10, 3 AM $0.0216
+0.34%
$4.88 million $688
Jun 10, 2 AM $0.0215
-0.77%
$4.86 million $693
Jun 10, 1 AM $0.0217
-0.09%
$4.9 million $705
Jun 10, 12 AM $0.0217
+0.23%
$4.91 million $689
Jun 9, 11 PM $0.0216
-0.12%
$4.89 million $688
Jun 9, 10 PM $0.0217
+0.09%
$4.9 million $697
Jun 9, 9 PM $0.0217
-0.59%
$4.9 million $692
Jun 9, 8 PM $0.0218
+0.04%
$4.93 million $715
Jun 9, 7 PM $0.0217
+0.34%
$4.92 million $721
Jun 9, 6 PM $0.0216
+0.05%
$4.89 million $705
Jun 9, 5 PM $0.0216
+0.52%
$4.89 million $712
Jun 9, 4 PM $0.0215
+0.37%
$4.87 million $698
Jun 9, 3 PM $0.0215
-0.38%
$4.86 million $687
Jun 9, 2 PM $0.0215
-1.67%
$4.86 million $702
Jun 9, 1 PM $0.0219
-0.15%
$4.96 million $707