ISKRA Historical Data
CCOH
Page 37
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2 PM | $0.022 | -0.34% | ||
| Jun 11, 1 PM | $0.0221 | +0.18% | ||
| Jun 11, 12 PM | $0.0221 | -0.34% | ||
| Jun 11, 11 AM | $0.0222 | +0.10% | ||
| Jun 11, 10 AM | $0.0221 | +0.15% | ||
| Jun 11, 9 AM | $0.0221 | -0.06% | ||
| Jun 11, 8 AM | $0.0221 | +0.35% | ||
| Jun 11, 7 AM | $0.022 | -0.09% | ||
| Jun 11, 6 AM | $0.022 | +0.24% | ||
| Jun 11, 5 AM | $0.022 | -0.14% | ||
| Jun 11, 4 AM | $0.022 | +0.28% | ||
| Jun 11, 3 AM | $0.022 | +0.84% | ||
| Jun 11, 2 AM | $0.0218 | -0.09% | ||
| Jun 11, 1 AM | $0.0218 | +0.57% | ||
| Jun 11, 12 AM | $0.0217 | +0.59% | ||
| Jun 10, 11 PM | $0.0216 | +0.14% | ||
| Jun 10, 10 PM | $0.0215 | +0.25% | ||
| Jun 10, 9 PM | $0.0215 | -0.72% | ||
| Jun 10, 8 PM | $0.0217 | -0.38% | ||
| Jun 10, 7 PM | $0.0217 | +0.20% | ||
| Jun 10, 6 PM | $0.0217 | -0.48% | ||
| Jun 10, 5 PM | $0.0217 | -0.41% | ||
| Jun 10, 4 PM | $0.0218 | -0.82% | ||
| Jun 10, 3 PM | $0.0219 | +0.58% | ||
| Jun 10, 2 PM | $0.0217 | -0.55% | ||
| Jun 10, 1 PM | $0.0218 | +0.97% | ||
| Jun 10, 12 PM | $0.0216 | +1.00% | ||
| Jun 10, 11 AM | $0.0214 | -0.43% | ||
| Jun 10, 10 AM | $0.0215 | +0.04% | ||
| Jun 10, 9 AM | $0.0215 | +0.09% | ||
| Jun 10, 8 AM | $0.0215 | -0.82% | ||
| Jun 10, 7 AM | $0.0216 | +0.38% | ||
| Jun 10, 6 AM | $0.0216 | +0.31% | ||
| Jun 10, 5 AM | $0.0215 | -0.10% | ||
| Jun 10, 4 AM | $0.0215 | -0.38% | ||
| Jun 10, 3 AM | $0.0216 | +0.34% | ||
| Jun 10, 2 AM | $0.0215 | -0.77% | ||
| Jun 10, 1 AM | $0.0217 | -0.09% | ||
| Jun 10, 12 AM | $0.0217 | +0.23% | ||
| Jun 9, 11 PM | $0.0216 | -0.12% | ||
| Jun 9, 10 PM | $0.0217 | +0.09% | ||
| Jun 9, 9 PM | $0.0217 | -0.59% | ||
| Jun 9, 8 PM | $0.0218 | +0.04% | ||
| Jun 9, 7 PM | $0.0217 | +0.34% | ||
| Jun 9, 6 PM | $0.0216 | +0.05% | ||
| Jun 9, 5 PM | $0.0216 | +0.52% | ||
| Jun 9, 4 PM | $0.0215 | +0.37% | ||
| Jun 9, 3 PM | $0.0215 | -0.38% | ||
| Jun 9, 2 PM | $0.0215 | -1.67% | ||
| Jun 9, 1 PM | $0.0219 | -0.15% | ||