ISKRA Historical Data

CCOH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0236
+0.43%
$ 5.34 million $ 745
Feb 19, 11 PM $ 0.0235
+0.14%
$ 5.31 million $ 718
Feb 19, 10 PM $ 0.0234
-0.18%
$ 5.3 million $ 729
Feb 19, 9 PM $ 0.0235
-0.21%
$ 5.32 million $ 736
Feb 19, 8 PM $ 0.0235
+0.17%
$ 5.32 million $ 744
Feb 19, 7 PM $ 0.0235
-0.24%
$ 5.3 million $ 723
Feb 19, 6 PM $ 0.0235
+0.97%
$ 5.32 million $ 732
Feb 19, 5 PM $ 0.0234
+0.45%
$ 5.29 million $ 729
Feb 19, 4 PM $ 0.0233
+0.07%
$ 5.26 million $ 718
Feb 19, 3 PM $ 0.0233
-0.22%
$ 5.26 million $ 716
Feb 19, 2 PM $ 0.0232
+0.50%
$ 5.26 million $ 700
Feb 19, 1 PM $ 0.0231
-0.94%
$ 5.23 million $ 699
Feb 19, 12 PM $ 0.0233
+0.01%
$ 5.28 million $ 695
Feb 19, 11 AM $ 0.0234
-0.28%
$ 5.29 million $ 670
Feb 19, 10 AM $ 0.0235
+0.05%
$ 5.31 million $ 684
Feb 19, 9 AM $ 0.0235
+0.00%
$ 5.31 million $ 673
Feb 19, 8 AM $ 0.0235
-0.43%
$ 5.31 million $ 655
Feb 19, 7 AM $ 0.0236
+0.05%
$ 5.33 million $ 661
Feb 19, 6 AM $ 0.0236
+0.43%
$ 5.33 million $ 677
Feb 19, 5 AM $ 0.0234
-0.03%
$ 5.3 million $ 669
Feb 19, 4 AM $ 0.0234
-0.14%
$ 5.3 million $ 669
Feb 19, 3 AM $ 0.0235
+0.27%
$ 5.31 million $ 659
Feb 19, 2 AM $ 0.0234
-0.18%
$ 5.29 million $ 664
Feb 19, 1 AM $ 0.0234
+0.53%
$ 5.3 million $ 680
Feb 19, 12 AM $ 0.0233
+0.06%
$ 5.27 million $ 662
Feb 18, 11 PM $ 0.0233
+0.00%
$ 5.27 million $ 670
Feb 18, 10 PM $ 0.0233
+0.16%
$ 5.27 million $ 673
Feb 18, 9 PM $ 0.0233
+0.13%
$ 5.27 million $ 688
Feb 18, 8 PM $ 0.0233
+0.44%
$ 5.27 million $ 690
Feb 18, 7 PM $ 0.0232
-0.33%
$ 5.25 million $ 707
Feb 18, 6 PM $ 0.0233
-1.11%
$ 5.27 million $ 706
Feb 18, 5 PM $ 0.0236
+0.02%
$ 5.33 million $ 721
Feb 18, 4 PM $ 0.0236
-0.88%
$ 5.33 million $ 729
Feb 18, 3 PM $ 0.0238
+1.46%
$ 5.39 million $ 751
Feb 18, 2 PM $ 0.0235
-0.21%
$ 5.32 million $ 764
Feb 18, 1 PM $ 0.0236
-0.51%
$ 5.33 million $ 763
Feb 18, 12 PM $ 0.0237
+0.03%
$ 5.36 million $ 778
Feb 18, 11 AM $ 0.0237
-0.41%
$ 5.36 million $ 794
Feb 18, 10 AM $ 0.0238
-0.59%
$ 5.38 million $ 796
Feb 18, 9 AM $ 0.0239
+0.20%
$ 5.41 million $ 785
Feb 18, 8 AM $ 0.0239
+0.01%
$ 5.41 million $ 791
Feb 18, 7 AM $ 0.0239
+0.39%
$ 5.41 million $ 806
Feb 18, 6 AM $ 0.0238
+0.40%
$ 5.39 million $ 781
Feb 18, 5 AM $ 0.0237
-0.20%
$ 5.37 million $ 801
Feb 18, 4 AM $ 0.0238
+0.06%
$ 5.37 million $ 808
Feb 18, 3 AM $ 0.0237
+0.49%
$ 5.37 million $ 811
Feb 18, 2 AM $ 0.0236
+0.40%
$ 5.34 million $ 799
Feb 18, 1 AM $ 0.0235
-0.37%
$ 5.32 million $ 789
Feb 18, 12 AM $ 0.0236
-0.22%
$ 5.35 million $ 801
Feb 17, 11 PM $ 0.0237
-0.09%
$ 5.36 million $ 815