ISKRA Historical Data

CCOH Page 39
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.0122
+0.01%
$ -- $ 247
Jul 29, 2020 $ 0.0122
-4.36%
$ -- $ 321
Jul 28, 2020 $ 0.0128
-0.89%
$ -- $ 470
Jul 27, 2020 $ 0.0129
+11.72%
$ -- $ 551
Jul 26, 2020 $ 0.0115
+1.54%
$ -- $ 297
Jul 25, 2020 $ 0.0113
+1.53%
$ -- $ 306
Jul 24, 2020 $ 0.0112
-0.65%
$ -- $ 146
Jul 23, 2020 $ 0.0112
+0.59%
$ -- $ 557
Jul 22, 2020 $ 0.0112
-0.30%
$ -- $ 173
Jul 21, 2020 $ 0.0112
+2.41%
$ -- $ 529
Jul 20, 2020 $ 0.0109
+0.47%
$ -- $ 292
Jul 19, 2020 $ 0.0109
-1.41%
$ -- $ 581
Jul 18, 2020 $ 0.011
+1.15%
$ -- $ 524
Jul 17, 2020 $ 0.0109
-1.37%
$ -- $ 200
Jul 16, 2020 $ 0.0111
+0.08%
$ -- $ 570
Jul 15, 2020 $ 0.0111
-1.32%
$ -- $ 191
Jul 14, 2020 $ 0.0112
+0.94%
$ -- $ 652
Jul 13, 2020 $ 0.0111
-0.67%
$ -- $ 121
Jul 12, 2020 $ 0.0112
-0.14%
$ -- $ 398
Jul 11, 2020 $ 0.0112
-0.49%
$ -- $ 552
Jul 10, 2020 $ 0.0113
+0.48%
$ -- $ 487
Jul 9, 2020 $ 0.0112
-1.21%
$ -- $ 434
Jul 8, 2020 $ 0.0113
+1.86%
$ -- $ 597
Jul 7, 2020 $ 0.0111
-0.05%
$ -- $ 123
Jul 6, 2020 $ 0.0111
+0.16%
$ -- $ 494
Jul 5, 2020 $ 0.0111
-0.60%
$ -- $ 23
Jul 4, 2020 $ 0.0112
+0.69%
$ -- $ 305
Jul 3, 2020 $ 0.0111
-0.08%
$ -- $ 262
Jul 2, 2020 $ 0.0111
-4.47%
$ -- $ 195
Jul 1, 2020 $ 0.0116
+2.52%
$ -- $ 473
Jun 30, 2020 $ 0.0114
-1.20%
$ -- $ 561
Jun 29, 2020 $ 0.0115
+0.40%
$ -- $ 268
Jun 28, 2020 $ 0.0114
+2.12%
$ -- $ 507
Jun 27, 2020 $ 0.0112
-2.47%
$ -- $ 92
Jun 26, 2020 $ 0.0115
+0.67%
$ -- $ 589
Jun 25, 2020 $ 0.0114
-0.19%
$ -- $ 381
Jun 24, 2020 $ 0.0114
-4.05%
$ -- $ 575
Jun 23, 2020 $ 0.0119
-0.09%
$ -- $ 356
Jun 22, 2020 $ 0.0119
+3.25%
$ -- $ 323
Jun 21, 2020 $ 0.0115
+0.19%
$ -- $ 328
Jun 20, 2020 $ 0.0115
+0.51%
$ -- $ 48
Jun 19, 2020 $ 0.0115
-1.05%
$ -- $ 189
Jun 18, 2020 $ 0.0116
-2.06%
$ -- $ 510
Jun 17, 2020 $ 0.0118
+1.68%
$ -- $ 428
Jun 16, 2020 $ 0.0116
-0.57%
$ -- $ 655
Jun 15, 2020 $ 0.0117
+2.38%
$ -- $ 305
Jun 14, 2020 $ 0.0114
-4.77%
$ -- $ 592
Jun 13, 2020 $ 0.012
+1.58%
$ -- $ 101
Jun 12, 2020 $ 0.0118
+1.44%
$ -- $ 364
Jun 11, 2020 $ 0.0116
-5.46%
$ -- $ 121