ISKRA Historical Data

CCOH Page 39
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.0125
+9.15%
$ -- $ 1,003
May 6, 2020 $ 0.0115
+2.37%
$ -- $ 193
May 5, 2020 $ 0.0112
+3.38%
$ -- $ 961
May 4, 2020 $ 0.0108
+0.03%
$ -- $ 483
May 3, 2020 $ 0.0108
+1.72%
$ -- $ 891
May 2, 2020 $ 0.0107
+2.27%
$ -- $ 322
May 1, 2020 $ 0.0104
+5.14%
$ -- $ 822
Apr 30, 2020 $ 0.00991
-0.39%
$ -- $ 717
Apr 29, 2020 $ 0.00994
+12.60%
$ -- $ 351
Apr 28, 2020 $ 0.00883
+3.07%
$ -- $ 947
Apr 27, 2020 $ 0.00857
+10.02%
$ -- $ 859
Apr 26, 2020 $ 0.00779
+2.83%
$ -- $ 161
Apr 25, 2020 $ 0.00757
+12.96%
$ -- $ 965
Apr 24, 2020 $ 0.0067
-14.83%
$ -- $ 268
Apr 20, 2020 $ 0.00645
+3.15%
$ -- $ 11
Apr 19, 2020 $ 0.00626
+13.85%
$ -- $ 94
Apr 18, 2020 $ 0.00549
+0.00%
$ -- $ 5
Apr 13, 2020 $ 0.00538
+0.62%
$ -- $ 4
Apr 12, 2020 $ 0.00535
+1.95%
$ -- $ 12
Apr 11, 2020 $ 0.00525
-3.36%
$ -- $ 105
Apr 9, 2020 $ 0.00534
-0.39%
$ -- $ 14
Apr 8, 2020 $ 0.00537
-14.35%
$ -- $ 14
Apr 7, 2020 $ 0.00626
-1.49%
$ -- $ 7
Apr 6, 2020 $ 0.00635
+0.21%
$ -- $ 7
Apr 3, 2020 $ 0.00582
-0.22%
$ -- $ 9
Apr 2, 2020 $ 0.00583
+2.23%
$ -- $ 43
Mar 28, 2020 $ 0.00539
-2.97%
$ -- $ 10
Mar 27, 2020 $ 0.00556
-4.45%
$ -- $ 16
Mar 26, 2020 $ 0.00582
+4.55%
$ -- $ 308
Mar 25, 2020 $ 0.00565
+4.18%
$ -- $ 186
Mar 22, 2020 $ 0.00476
-7.56%
$ -- $ 18
Mar 21, 2020 $ 0.00515
+4.08%
$ -- $ 273
Mar 20, 2020 $ 0.00489
-0.43%
$ -- $ 10
Mar 19, 2020 $ 0.00491
+19.54%
$ -- $ 206
Mar 18, 2020 $ 0.00411
+3.50%
$ -- $ 39
Mar 17, 2020 $ 0.00398
+6.69%
$ -- $ 84
Mar 16, 2020 $ 0.00372
-6.50%
$ -- $ 6
Mar 15, 2020 $ 0.00398
+19.24%
$ -- $ 20
Mar 4, 2020 $ 0.0047
-0.07%
$ -- $ 4
Mar 3, 2020 $ 0.00471
+0.68%
$ -- $ 16
Feb 28, 2020 $ 0.00699
-1.44%
$ -- $ 3
Feb 27, 2020 $ 0.00707
+3.49%
$ -- $ 172
Feb 26, 2020 $ 0.00683
-7.81%
$ -- $ 230
Feb 25, 2020 $ 0.00743
-3.73%
$ -- $ 101
Feb 24, 2020 $ 0.00772
-2.92%
$ -- $ 239
Feb 23, 2020 $ 0.00795
+7.54%
$ -- $ 2
Feb 22, 2020 $ 0.00739
-2.25%
$ -- $ 179
Feb 20, 2020 $ 0.00736
-2.09%
$ -- $ 30
Feb 19, 2020 $ 0.00752
+5.41%
$ -- $ 157
Feb 18, 2020 $ 0.00713
-15.49%
$ -- $ 87