ISKRA Historical Data

CCOH Page 38
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $0.0129
+0.56%
$-- $413
Oct 14, 2020 $0.0128
+1.88%
$-- $336
Oct 13, 2020 $0.0126
-1.83%
$-- $186
Oct 12, 2020 $0.0128
-0.37%
$-- $419
Oct 11, 2020 $0.0129
+1.65%
$-- $358
Oct 10, 2020 $0.0126
+2.96%
$-- $246
Oct 9, 2020 $0.0123
+0.41%
$-- $439
Oct 8, 2020 $0.0122
+10.16%
$-- $350
Oct 7, 2020 $0.0111
-8.20%
$-- $276
Oct 6, 2020 $0.0121
+0.10%
$-- $189
Oct 5, 2020 $0.0121
-1.63%
$-- $316
Oct 4, 2020 $0.0123
+2.08%
$-- $608
Oct 3, 2020 $0.012
-1.04%
$-- $233
Oct 2, 2020 $0.0122
+0.38%
$-- $440
Oct 1, 2020 $0.0121
-2.35%
$-- $470
Sep 30, 2020 $0.0124
-0.62%
$-- $476
Sep 29, 2020 $0.0125
+1.29%
$-- $59
Sep 28, 2020 $0.0123
+0.25%
$-- $545
Sep 27, 2020 $0.0123
-1.41%
$-- $392
Sep 26, 2020 $0.0125
+1.39%
$-- $244
Sep 25, 2020 $0.0123
+0.46%
$-- $489
Sep 24, 2020 $0.0122
+3.87%
$-- $418
Sep 23, 2020 $0.0118
-2.74%
$-- $449
Sep 22, 2020 $0.0121
+1.72%
$-- $495
Sep 21, 2020 $0.0119
-3.53%
$-- $110
Sep 20, 2020 $0.0123
-2.36%
$-- $353
Sep 19, 2020 $0.0126
+1.29%
$-- $314
Sep 18, 2020 $0.0125
-0.97%
$-- $314
Sep 17, 2020 $0.0126
-0.14%
$-- $463
Sep 16, 2020 $0.0126
+2.50%
$-- $295
Sep 15, 2020 $0.0123
+0.17%
$-- $389
Sep 14, 2020 $0.0123
+3.40%
$-- $152
Sep 13, 2020 $0.0119
-2.05%
$-- $502
Sep 12, 2020 $0.0121
+1.44%
$-- $502
Sep 11, 2020 $0.0119
+0.26%
$-- $389
Sep 10, 2020 $0.0119
+1.25%
$-- $269
Sep 9, 2020 $0.0118
+1.00%
$-- $395
Sep 8, 2020 $0.0116
+0.21%
$-- $241
Sep 7, 2020 $0.0116
+1.00%
$-- $516
Sep 6, 2020 $0.0115
+1.81%
$-- $267
Sep 5, 2020 $0.0113
-3.02%
$-- $394
Sep 4, 2020 $0.0116
+2.75%
$-- $161
Sep 3, 2020 $0.0113
-11.21%
$-- $317
Sep 2, 2020 $0.0128
-4.28%
$-- $213
Sep 1, 2020 $0.0133
+3.12%
$-- $509
Aug 31, 2020 $0.0129
-0.26%
$-- $195
Aug 30, 2020 $0.013
+1.75%
$-- $490
Aug 29, 2020 $0.0128
-0.29%
$-- $349
Aug 28, 2020 $0.0128
+2.75%
$-- $424
Aug 27, 2020 $0.0124
-3.11%
$-- $493