ISKRA Historical Data

CCOH Page 38
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.0219
-0.15%
$4.96 million $707
Jun 9, 12 PM $0.0219
-0.18%
$4.96 million $705
Jun 9, 11 AM $0.022
-0.15%
$4.97 million $708
Jun 9, 10 AM $0.022
+0.21%
$4.98 million $702
Jun 9, 9 AM $0.022
-0.43%
$4.97 million $717
Jun 9, 8 AM $0.0221
-0.36%
$4.99 million $700
Jun 9, 7 AM $0.0222
-0.11%
$5.01 million $709
Jun 9, 6 AM $0.0222
-0.12%
$5.02 million $706
Jun 9, 5 AM $0.0223
+0.27%
$5.03 million $695
Jun 9, 4 AM $0.0222
+0.73%
$5.02 million $695
Jun 9, 3 AM $0.022
-0.04%
$4.98 million $678
Jun 9, 2 AM $0.022
-0.05%
$4.98 million $672
Jun 9, 1 AM $0.022
+0.39%
$4.98 million $663
Jun 9, 12 AM $0.0219
-0.89%
$4.96 million $667
Jun 8, 11 PM $0.0221
-0.54%
$5 million $690
Jun 8, 10 PM $0.0222
-0.73%
$5.02 million $682
Jun 8, 9 PM $0.0224
+0.53%
$5.06 million $701
Jun 8, 8 PM $0.0222
+0.00%
$5.03 million $699
Jun 8, 7 PM $0.0223
+0.05%
$5.03 million $698
Jun 8, 6 PM $0.0222
-0.17%
$5.03 million $692
Jun 8, 5 PM $0.0223
-0.10%
$5.04 million $690
Jun 8, 4 PM $0.0223
-0.32%
$5.05 million $696
Jun 8, 3 PM $0.0224
-0.13%
$5.07 million $712
Jun 8, 2 PM $0.0224
+0.33%
$5.07 million $707
Jun 8, 1 PM $0.0223
-0.19%
$5.05 million $715
Jun 8, 12 PM $0.0223
+0.13%
$5.04 million $714
Jun 8, 11 AM $0.0223
+0.59%
$5.04 million $710
Jun 8, 10 AM $0.0221
-0.50%
$5.01 million $712
Jun 8, 9 AM $0.0223
+0.54%
$5.03 million $715
Jun 8, 8 AM $0.0221
-0.37%
$5 million $719
Jun 8, 7 AM $0.0222
+0.45%
$5.02 million $704
Jun 8, 6 AM $0.0221
+0.46%
$5 million $690
Jun 8, 5 AM $0.022
-0.33%
$4.97 million $695
Jun 8, 4 AM $0.022
-0.46%
$4.98 million $693
Jun 8, 3 AM $0.0221
+0.04%
$5.01 million $680
Jun 8, 2 AM $0.0221
-0.09%
$5 million $690
Jun 8, 1 AM $0.0221
-0.87%
$5.01 million $696
Jun 8, 12 AM $0.0224
+0.78%
$5.06 million $683
Jun 7, 11 PM $0.0222
+0.40%
$5.02 million $651
Jun 7, 10 PM $0.0222
+2.35%
$5.01 million $649
Jun 7, 9 PM $0.0216
-0.35%
$4.89 million $604
Jun 7, 8 PM $0.0217
+0.85%
$4.91 million $579
Jun 7, 7 PM $0.0215
-1.26%
$4.86 million $545
Jun 7, 6 PM $0.0218
-0.10%
$4.93 million $546
Jun 7, 5 PM $0.0218
+0.11%
$4.94 million $546
Jun 7, 4 PM $0.0218
+0.10%
$4.93 million $546
Jun 7, 3 PM $0.0218
+0.45%
$4.93 million $537
Jun 7, 2 PM $0.0217
+0.15%
$4.91 million $518
Jun 7, 1 PM $0.0216
-0.26%
$4.9 million $519
Jun 7, 12 PM $0.0217
-1.31%
$4.9 million $539