Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 PM $0.0223
+0.15%
$5.05 million $715
Aug 17, 12 PM $0.0223
-0.12%
$5.04 million $710
Aug 17, 11 AM $0.0223
+0.10%
$5.05 million $690
Aug 17, 10 AM $0.0223
+0.48%
$5.04 million $702
Aug 17, 9 AM $0.0222
-0.13%
$5.02 million $705
Aug 17, 8 AM $0.0222
-0.36%
$5.02 million $695
Aug 17, 7 AM $0.0223
-0.17%
$5.04 million $694
Aug 17, 6 AM $0.0223
+0.21%
$5.05 million $690
Aug 17, 5 AM $0.0223
-0.08%
$5.04 million $698
Aug 17, 4 AM $0.0223
+0.24%
$5.04 million $708
Aug 17, 3 AM $0.0222
-0.06%
$5.03 million $699
Aug 17, 2 AM $0.0222
+0.39%
$5.03 million $695
Aug 17, 1 AM $0.0222
+0.34%
$5.01 million $686
Aug 17, 12 AM $0.0221
+0.08%
$4.99 million $688
Aug 16, 11 PM $0.022
-0.05%
$4.99 million $701
Aug 16, 10 PM $0.022
-0.15%
$4.98 million $681
Aug 16, 9 PM $0.0221
-0.18%
$5 million $678
Aug 16, 8 PM $0.0221
-0.11%
$5 million $673
Aug 16, 7 PM $0.0222
+0.08%
$5.01 million $694
Aug 16, 6 PM $0.0221
+0.00%
$5.01 million $698
Aug 16, 5 PM $0.0221
-0.26%
$5.01 million $683
Aug 16, 4 PM $0.0222
+0.18%
$5.02 million $690
Aug 16, 3 PM $0.0221
+0.04%
$5.01 million $688
Aug 16, 2 PM $0.0221
+0.06%
$5.01 million $707
Aug 16, 1 PM $0.0221
+0.17%
$5 million $710
Aug 16, 12 PM $0.0221
-0.02%
$5 million $706
Aug 16, 11 AM $0.0221
-0.03%
$5 million $712
Aug 16, 10 AM $0.0221
+0.02%
$5 million $690
Aug 16, 9 AM $0.0221
-0.07%
$5 million $686
Aug 16, 8 AM $0.0221
-0.07%
$5 million $696
Aug 16, 7 AM $0.0221
-0.01%
$5 million $697
Aug 16, 6 AM $0.0221
+0.02%
$5 million $698
Aug 16, 5 AM $0.0221
+0.00%
$5 million $716
Aug 16, 4 AM $0.0221
-0.12%
$5 million $707
Aug 16, 3 AM $0.0221
+0.00%
$5.01 million $689
Aug 16, 2 AM $0.0221
+0.08%
$5.01 million $709
Aug 16, 1 AM $0.0221
-0.03%
$5 million $719
Aug 16, 12 AM $0.0221
+0.01%
$5.01 million $735
Aug 15, 11 PM $0.0221
-0.07%
$5.01 million $731
Aug 15, 10 PM $0.0221
-0.06%
$5.01 million $743
Aug 15, 9 PM $0.0222
+0.09%
$5.01 million $736
Aug 15, 8 PM $0.0221
+0.05%
$5.01 million $745
Aug 15, 7 PM $0.0221
-0.01%
$5 million $744
Aug 15, 6 PM $0.0221
+0.09%
$5 million $735
Aug 15, 5 PM $0.0221
-0.07%
$5 million $735
Aug 15, 4 PM $0.0221
-0.12%
$5 million $728
Aug 15, 3 PM $0.0221
+0.18%
$5.01 million $741
Aug 15, 2 PM $0.0221
-0.10%
$5 million $736
Aug 15, 1 PM $0.0221
+0.07%
$5 million $722
Aug 15, 12 PM $0.0221
-0.09%
$5 million $726