ISKRA Historical Data

CCOH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0237
-0.09%
$ 5.36 million $ 815
Feb 17, 10 PM $ 0.0237
+0.01%
$ 5.36 million $ 808
Feb 17, 9 PM $ 0.0237
-0.35%
$ 5.36 million $ 800
Feb 17, 8 PM $ 0.0238
-0.02%
$ 5.38 million $ 796
Feb 17, 7 PM $ 0.0238
-0.15%
$ 5.39 million $ 803
Feb 17, 6 PM $ 0.0238
+1.13%
$ 5.39 million $ 799
Feb 17, 5 PM $ 0.0235
-0.90%
$ 5.32 million $ 785
Feb 17, 4 PM $ 0.0237
+0.50%
$ 5.36 million $ 804
Feb 17, 3 PM $ 0.0235
+0.35%
$ 5.33 million $ 798
Feb 17, 2 PM $ 0.0235
-1.77%
$ 5.32 million $ 788
Feb 17, 1 PM $ 0.0239
-0.03%
$ 5.4 million $ 812
Feb 17, 12 PM $ 0.0239
+0.50%
$ 5.4 million $ 824
Feb 17, 11 AM $ 0.0238
-0.07%
$ 5.37 million $ 806
Feb 17, 10 AM $ 0.0238
-0.47%
$ 5.38 million $ 801
Feb 17, 9 AM $ 0.0239
-0.03%
$ 5.4 million $ 803
Feb 17, 8 AM $ 0.0239
-0.40%
$ 5.41 million $ 831
Feb 17, 7 AM $ 0.024
+0.08%
$ 5.43 million $ 834
Feb 17, 6 AM $ 0.024
+0.25%
$ 5.43 million $ 844
Feb 17, 5 AM $ 0.0239
-0.38%
$ 5.41 million $ 831
Feb 17, 4 AM $ 0.024
-0.15%
$ 5.43 million $ 838
Feb 17, 3 AM $ 0.024
-0.64%
$ 5.44 million $ 861
Feb 17, 2 AM $ 0.0242
+0.43%
$ 5.47 million $ 866
Feb 17, 1 AM $ 0.0242
-0.09%
$ 5.46 million $ 859
Feb 17, 12 AM $ 0.0242
-0.01%
$ 5.47 million $ 866
Feb 16, 11 PM $ 0.0241
+0.35%
$ 5.46 million $ 854
Feb 16, 10 PM $ 0.0241
+0.14%
$ 5.44 million $ 851
Feb 16, 9 PM $ 0.024
+0.19%
$ 5.43 million $ 845
Feb 16, 8 PM $ 0.0239
+0.36%
$ 5.41 million $ 844
Feb 16, 7 PM $ 0.0239
+0.14%
$ 5.4 million $ 837
Feb 16, 6 PM $ 0.0238
-0.03%
$ 5.39 million $ 842
Feb 16, 5 PM $ 0.0238
+0.13%
$ 5.39 million $ 842
Feb 16, 4 PM $ 0.0238
+0.37%
$ 5.39 million $ 814
Feb 16, 3 PM $ 0.0237
-1.44%
$ 5.35 million $ 806
Feb 16, 2 PM $ 0.0241
+0.37%
$ 5.44 million $ 824
Feb 16, 1 PM $ 0.024
-1.90%
$ 5.42 million $ 814
Feb 16, 12 PM $ 0.0244
+1.03%
$ 5.51 million $ 798
Feb 16, 11 AM $ 0.0241
-0.29%
$ 5.45 million $ 790
Feb 16, 10 AM $ 0.0241
-0.25%
$ 5.46 million $ 793
Feb 16, 9 AM $ 0.0242
+0.36%
$ 5.47 million $ 824
Feb 16, 8 AM $ 0.0241
+0.21%
$ 5.45 million $ 807
Feb 16, 7 AM $ 0.0241
+0.27%
$ 5.44 million $ 778
Feb 16, 6 AM $ 0.024
-0.05%
$ 5.42 million $ 768
Feb 16, 5 AM $ 0.024
-0.54%
$ 5.43 million $ 761
Feb 16, 4 AM $ 0.0241
+0.37%
$ 5.45 million $ 751
Feb 16, 3 AM $ 0.024
+0.03%
$ 5.42 million $ 725
Feb 16, 2 AM $ 0.024
-0.39%
$ 5.43 million $ 712
Feb 16, 1 AM $ 0.0241
-0.37%
$ 5.45 million $ 712
Feb 16, 12 AM $ 0.0242
+0.09%
$ 5.46 million $ 723
Feb 15, 11 PM $ 0.0241
-0.36%
$ 5.45 million $ 703
Feb 15, 10 PM $ 0.0242
+0.21%
$ 5.47 million $ 690