ISKRA Historical Data

CCOH Page 40
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0123
-0.64%
$ -- $ 318
Jun 9, 2020 $ 0.0124
-0.12%
$ -- $ 254
Jun 8, 2020 $ 0.0124
-0.37%
$ -- $ 45
Jun 7, 2020 $ 0.0125
-3.43%
$ -- $ 859
Jun 6, 2020 $ 0.0129
+0.86%
$ -- $ 180
Jun 5, 2020 $ 0.0128
-1.21%
$ -- $ 360
Jun 4, 2020 $ 0.0129
+1.09%
$ -- $ 271
Jun 3, 2020 $ 0.0128
+0.89%
$ -- $ 546
Jun 2, 2020 $ 0.0127
-4.56%
$ -- $ 331
Jun 1, 2020 $ 0.0131
+5.22%
$ -- $ 6
May 31, 2020 $ 0.0124
-5.13%
$ -- $ 6
May 30, 2020 $ 0.0131
+4.16%
$ -- $ 213
May 29, 2020 $ 0.0126
-1.34%
$ -- $ 87
May 28, 2020 $ 0.0127
+4.06%
$ -- $ 627
May 27, 2020 $ 0.0122
+0.00%
$ -- $ 474
May 26, 2020 $ 0.0118
-0.49%
$ -- $ 39
May 25, 2020 $ 0.0118
+0.43%
$ -- $ 374
May 24, 2020 $ 0.0118
-2.28%
$ -- $ 1,057
May 23, 2020 $ 0.012
-0.59%
$ -- $ 45
May 22, 2020 $ 0.0121
+2.67%
$ -- $ 413
May 21, 2020 $ 0.0118
-0.94%
$ -- $ 606
May 20, 2020 $ 0.0119
-2.47%
$ -- $ 395
May 19, 2020 $ 0.0122
-0.38%
$ -- $ 797
May 18, 2020 $ 0.0123
+1.41%
$ -- $ 880
May 17, 2020 $ 0.0121
+3.18%
$ -- $ 523
May 16, 2020 $ 0.0117
-1.09%
$ -- $ 302
May 15, 2020 $ 0.0118
-2.92%
$ -- $ 984
May 14, 2020 $ 0.0122
+5.22%
$ -- $ 1,017
May 13, 2020 $ 0.0116
+5.36%
$ -- $ 558
May 12, 2020 $ 0.011
+2.29%
$ -- $ 1,057
May 11, 2020 $ 0.0108
-1.78%
$ -- $ 461
May 10, 2020 $ 0.011
-9.23%
$ -- $ 683
May 9, 2020 $ 0.0121
-1.83%
$ -- $ 494
May 8, 2020 $ 0.0123
-1.89%
$ -- $ 404
May 7, 2020 $ 0.0125
+9.15%
$ -- $ 1,003
May 6, 2020 $ 0.0115
+2.37%
$ -- $ 193
May 5, 2020 $ 0.0112
+3.38%
$ -- $ 961
May 4, 2020 $ 0.0108
+0.03%
$ -- $ 483
May 3, 2020 $ 0.0108
+1.72%
$ -- $ 891
May 2, 2020 $ 0.0107
+2.27%
$ -- $ 322
May 1, 2020 $ 0.0104
+5.14%
$ -- $ 822
Apr 30, 2020 $ 0.00991
-0.39%
$ -- $ 717
Apr 29, 2020 $ 0.00994
+12.60%
$ -- $ 351
Apr 28, 2020 $ 0.00883
+3.07%
$ -- $ 947
Apr 27, 2020 $ 0.00857
+10.02%
$ -- $ 859
Apr 26, 2020 $ 0.00779
+2.83%
$ -- $ 161
Apr 25, 2020 $ 0.00757
+12.96%
$ -- $ 965
Apr 24, 2020 $ 0.0067
-14.83%
$ -- $ 268
Apr 20, 2020 $ 0.00645
+3.15%
$ -- $ 11
Apr 19, 2020 $ 0.00626
+13.85%
$ -- $ 94