ISKRA Historical Data

CCOH Page 39
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.0112
+0.69%
$ -- $ 305
Jul 3, 2020 $ 0.0111
-0.08%
$ -- $ 262
Jul 2, 2020 $ 0.0111
-4.47%
$ -- $ 195
Jul 1, 2020 $ 0.0116
+2.52%
$ -- $ 473
Jun 30, 2020 $ 0.0114
-1.20%
$ -- $ 561
Jun 29, 2020 $ 0.0115
+0.40%
$ -- $ 268
Jun 28, 2020 $ 0.0114
+2.12%
$ -- $ 507
Jun 27, 2020 $ 0.0112
-2.47%
$ -- $ 92
Jun 26, 2020 $ 0.0115
+0.67%
$ -- $ 589
Jun 25, 2020 $ 0.0114
-0.19%
$ -- $ 381
Jun 24, 2020 $ 0.0114
-4.05%
$ -- $ 575
Jun 23, 2020 $ 0.0119
-0.09%
$ -- $ 356
Jun 22, 2020 $ 0.0119
+3.25%
$ -- $ 323
Jun 21, 2020 $ 0.0115
+0.19%
$ -- $ 328
Jun 20, 2020 $ 0.0115
+0.51%
$ -- $ 48
Jun 19, 2020 $ 0.0115
-1.05%
$ -- $ 189
Jun 18, 2020 $ 0.0116
-2.06%
$ -- $ 510
Jun 17, 2020 $ 0.0118
+1.68%
$ -- $ 428
Jun 16, 2020 $ 0.0116
-0.57%
$ -- $ 655
Jun 15, 2020 $ 0.0117
+2.38%
$ -- $ 305
Jun 14, 2020 $ 0.0114
-4.77%
$ -- $ 592
Jun 13, 2020 $ 0.012
+1.58%
$ -- $ 101
Jun 12, 2020 $ 0.0118
+1.44%
$ -- $ 364
Jun 11, 2020 $ 0.0116
-5.46%
$ -- $ 121
Jun 10, 2020 $ 0.0123
-0.64%
$ -- $ 318
Jun 9, 2020 $ 0.0124
-0.12%
$ -- $ 254
Jun 8, 2020 $ 0.0124
-0.37%
$ -- $ 45
Jun 7, 2020 $ 0.0125
-3.43%
$ -- $ 859
Jun 6, 2020 $ 0.0129
+0.86%
$ -- $ 180
Jun 5, 2020 $ 0.0128
-1.21%
$ -- $ 360
Jun 4, 2020 $ 0.0129
+1.09%
$ -- $ 271
Jun 3, 2020 $ 0.0128
+0.89%
$ -- $ 546
Jun 2, 2020 $ 0.0127
-4.56%
$ -- $ 331
Jun 1, 2020 $ 0.0131
+5.22%
$ -- $ 6
May 31, 2020 $ 0.0124
-5.13%
$ -- $ 6
May 30, 2020 $ 0.0131
+4.16%
$ -- $ 213
May 29, 2020 $ 0.0126
-1.34%
$ -- $ 87
May 28, 2020 $ 0.0127
+4.06%
$ -- $ 627
May 27, 2020 $ 0.0122
+0.00%
$ -- $ 474
May 26, 2020 $ 0.0118
-0.49%
$ -- $ 39
May 25, 2020 $ 0.0118
+0.43%
$ -- $ 374
May 24, 2020 $ 0.0118
-2.28%
$ -- $ 1,057
May 23, 2020 $ 0.012
-0.59%
$ -- $ 45
May 22, 2020 $ 0.0121
+2.67%
$ -- $ 413
May 21, 2020 $ 0.0118
-0.94%
$ -- $ 606
May 20, 2020 $ 0.0119
-2.47%
$ -- $ 395
May 19, 2020 $ 0.0122
-0.38%
$ -- $ 797
May 18, 2020 $ 0.0123
+1.41%
$ -- $ 880
May 17, 2020 $ 0.0121
+3.18%
$ -- $ 523
May 16, 2020 $ 0.0117
-1.09%
$ -- $ 302