ISKRA Historical Data

CCOH Page 39
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $0.0128
+1.04%
$-- $433
Aug 25, 2020 $0.0127
-2.60%
$-- $228
Aug 24, 2020 $0.0131
+2.78%
$-- $489
Aug 23, 2020 $0.0127
-2.05%
$-- $471
Aug 22, 2020 $0.013
+1.41%
$-- $420
Aug 21, 2020 $0.0128
-1.94%
$-- $456
Aug 20, 2020 $0.0131
+1.09%
$-- $620
Aug 19, 2020 $0.0129
-2.79%
$-- $56
Aug 18, 2020 $0.0133
-1.69%
$-- $667
Aug 17, 2020 $0.0135
+4.16%
$-- $601
Aug 16, 2020 $0.013
+0.21%
$-- $335
Aug 15, 2020 $0.0129
-0.79%
$-- $506
Aug 14, 2020 $0.013
-0.04%
$-- $382
Aug 13, 2020 $0.0131
+2.64%
$-- $502
Aug 12, 2020 $0.0127
+0.65%
$-- $215
Aug 11, 2020 $0.0126
-4.12%
$-- $610
Aug 10, 2020 $0.0132
+1.61%
$-- $373
Aug 9, 2020 $0.013
+0.24%
$-- $361
Aug 8, 2020 $0.0129
+2.13%
$-- $462
Aug 7, 2020 $0.0126
-4.19%
$-- $293
Aug 6, 2020 $0.0132
+2.26%
$-- $368
Aug 5, 2020 $0.0129
+2.91%
$-- $459
Aug 4, 2020 $0.0125
-0.41%
$-- $506
Aug 3, 2020 $0.0126
+2.36%
$-- $336
Aug 2, 2020 $0.0123
-5.22%
$-- $619
Aug 1, 2020 $0.013
+3.08%
$-- $449
Jul 31, 2020 $0.0126
+3.00%
$-- $332
Jul 30, 2020 $0.0122
+0.01%
$-- $247
Jul 29, 2020 $0.0122
-4.36%
$-- $321
Jul 28, 2020 $0.0128
-0.89%
$-- $470
Jul 27, 2020 $0.0129
+11.72%
$-- $551
Jul 26, 2020 $0.0115
+1.54%
$-- $297
Jul 25, 2020 $0.0113
+1.53%
$-- $306
Jul 24, 2020 $0.0112
-0.65%
$-- $146
Jul 23, 2020 $0.0112
+0.59%
$-- $557
Jul 22, 2020 $0.0112
-0.30%
$-- $173
Jul 21, 2020 $0.0112
+2.41%
$-- $529
Jul 20, 2020 $0.0109
+0.47%
$-- $292
Jul 19, 2020 $0.0109
-1.41%
$-- $581
Jul 18, 2020 $0.011
+1.15%
$-- $524
Jul 17, 2020 $0.0109
-1.37%
$-- $200
Jul 16, 2020 $0.0111
+0.08%
$-- $570
Jul 15, 2020 $0.0111
-1.32%
$-- $191
Jul 14, 2020 $0.0112
+0.94%
$-- $652
Jul 13, 2020 $0.0111
-0.67%
$-- $121
Jul 12, 2020 $0.0112
-0.14%
$-- $398
Jul 11, 2020 $0.0112
-0.49%
$-- $552
Jul 10, 2020 $0.0113
+0.48%
$-- $487
Jul 9, 2020 $0.0112
-1.21%
$-- $434
Jul 8, 2020 $0.0113
+1.86%
$-- $597