ISKRA Historical Data

CCOH Page 39
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.0217
-1.31%
$4.9 million $539
Jun 7, 11 AM $0.022
+0.44%
$4.97 million $562
Jun 7, 10 AM $0.0219
-0.27%
$4.95 million $561
Jun 7, 9 AM $0.0219
-0.53%
$4.96 million $561
Jun 7, 8 AM $0.022
+0.63%
$4.98 million $574
Jun 7, 7 AM $0.0218
+0.22%
$4.94 million $576
Jun 7, 6 AM $0.0218
+0.68%
$4.93 million $580
Jun 7, 5 AM $0.0216
-0.32%
$4.9 million $572
Jun 7, 4 AM $0.0217
+0.25%
$4.91 million $566
Jun 7, 3 AM $0.0216
+0.21%
$4.89 million $584
Jun 7, 2 AM $0.0216
-0.03%
$4.88 million $585
Jun 7, 1 AM $0.0216
+1.06%
$4.88 million $589
Jun 7, 12 AM $0.0213
-0.16%
$4.82 million $587
Jun 6, 11 PM $0.0213
+0.38%
$4.83 million $606
Jun 6, 10 PM $0.0213
-0.19%
$4.81 million $625
Jun 6, 9 PM $0.0213
+0.23%
$4.83 million $663
Jun 6, 8 PM $0.0213
+0.15%
$4.82 million $700
Jun 6, 7 PM $0.0213
-0.02%
$4.81 million $731
Jun 6, 6 PM $0.0212
-0.07%
$4.8 million $755
Jun 6, 5 PM $0.0213
-0.23%
$4.81 million $742
Jun 6, 4 PM $0.0213
+0.06%
$4.83 million $748
Jun 6, 3 PM $0.0213
-0.13%
$4.82 million $754
Jun 6, 2 PM $0.0214
+0.36%
$4.84 million $773
Jun 6, 1 PM $0.0213
-0.55%
$4.82 million $776
Jun 6, 12 PM $0.0214
+0.37%
$4.85 million $763
Jun 6, 11 AM $0.0214
+0.72%
$4.83 million $755
Jun 6, 10 AM $0.0212
-0.83%
$4.8 million $741
Jun 6, 9 AM $0.0214
-0.70%
$4.83 million $738
Jun 6, 8 AM $0.0216
+0.70%
$4.88 million $740
Jun 6, 7 AM $0.0214
+0.42%
$4.84 million $737
Jun 6, 6 AM $0.0213
-0.53%
$4.82 million $734
Jun 6, 5 AM $0.0214
+1.37%
$4.83 million $744
Jun 6, 4 AM $0.0211
-1.02%
$4.77 million $758
Jun 6, 3 AM $0.0213
-0.45%
$4.82 million $770
Jun 6, 2 AM $0.0214
+0.11%
$4.85 million $775
Jun 6, 1 AM $0.0214
-0.43%
$4.84 million $768
Jun 6, 12 AM $0.0215
+0.55%
$4.86 million $783
Jun 5, 11 PM $0.0214
-1.30%
$4.84 million $793
Jun 5, 10 PM $0.0217
+0.30%
$4.91 million $792
Jun 5, 9 PM $0.0217
+0.16%
$4.9 million $778
Jun 5, 8 PM $0.0216
+2.19%
$4.89 million $762
Jun 5, 7 PM $0.0211
+1.29%
$4.78 million $746
Jun 5, 6 PM $0.0209
-2.17%
$4.72 million $732
Jun 5, 5 PM $0.0213
-1.06%
$4.82 million $763
Jun 5, 4 PM $0.0215
+1.26%
$4.86 million $779
Jun 5, 3 PM $0.0212
-0.53%
$4.8 million $774
Jun 5, 2 PM $0.0213
-0.21%
$4.83 million $773
Jun 5, 1 PM $0.0215
-1.15%
$4.86 million $762
Jun 5, 12 PM $0.0217
-0.11%
$4.92 million $769
Jun 5, 11 AM $0.0218
-0.62%
$4.93 million $754