Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 AM $0.0221
+0.00%
$5 million $731
Aug 15, 10 AM $0.0221
+0.09%
$5 million $744
Aug 15, 9 AM $0.0221
+0.06%
$5 million $736
Aug 15, 8 AM $0.0221
-0.12%
$5 million $724
Aug 15, 7 AM $0.0221
-0.08%
$5 million $707
Aug 15, 6 AM $0.0221
+0.04%
$5.01 million $711
Aug 15, 5 AM $0.0221
-0.11%
$5 million $676
Aug 15, 4 AM $0.0222
+0.10%
$5.01 million $666
Aug 15, 3 AM $0.0221
-0.09%
$5.01 million $671
Aug 15, 2 AM $0.0222
+0.24%
$5.01 million $667
Aug 15, 1 AM $0.0221
+0.04%
$5 million $648
Aug 15, 12 AM $0.0221
-0.17%
$4.99 million $637
Aug 14, 11 PM $0.0221
+0.25%
$5 million $639
Aug 14, 10 PM $0.0221
-0.07%
$4.99 million $634
Aug 14, 9 PM $0.0221
+0.09%
$4.99 million $638
Aug 14, 8 PM $0.022
-0.21%
$4.99 million $626
Aug 14, 7 PM $0.0221
+0.07%
$5 million $618
Aug 14, 6 PM $0.0221
-0.12%
$4.99 million $627
Aug 14, 5 PM $0.0221
-0.16%
$5 million $624
Aug 14, 4 PM $0.0222
+0.22%
$5.01 million $636
Aug 14, 3 PM $0.0221
+0.65%
$5 million $624
Aug 14, 2 PM $0.022
+0.04%
$4.97 million $605
Aug 14, 1 PM $0.022
-0.13%
$4.97 million $600
Aug 14, 12 PM $0.022
-0.27%
$4.97 million $601
Aug 14, 11 AM $0.0221
+0.14%
$4.99 million $590
Aug 14, 10 AM $0.022
+0.07%
$4.98 million $577
Aug 14, 9 AM $0.022
-0.09%
$4.98 million $585
Aug 14, 8 AM $0.0221
+0.05%
$4.99 million $594
Aug 14, 7 AM $0.0221
+0.07%
$5 million $605
Aug 14, 6 AM $0.0221
-0.56%
$5 million $597
Aug 14, 5 AM $0.0222
-0.02%
$5.03 million $611
Aug 14, 4 AM $0.0222
+0.18%
$5.03 million $617
Aug 14, 3 AM $0.0222
-0.29%
$5.02 million $628
Aug 14, 2 AM $0.0223
-0.01%
$5.04 million $624
Aug 14, 1 AM $0.0223
+0.01%
$5.04 million $629
Aug 14, 12 AM $0.0223
+0.00%
$5.04 million $617
Aug 13, 11 PM $0.0222
-0.08%
$5.03 million $604
Aug 13, 10 PM $0.0223
+0.07%
$5.04 million $607
Aug 13, 9 PM $0.0223
+0.18%
$5.03 million $600
Aug 13, 8 PM $0.0222
-0.08%
$5.03 million $618
Aug 13, 7 PM $0.0222
+0.11%
$5.03 million $631
Aug 13, 6 PM $0.0222
+0.19%
$5.02 million $624
Aug 13, 5 PM $0.0222
+0.23%
$5.01 million $639
Aug 13, 4 PM $0.0221
-0.58%
$5.01 million $644
Aug 13, 3 PM $0.0223
-0.52%
$5.04 million $643
Aug 13, 2 PM $0.0224
+0.25%
$5.07 million $632
Aug 13, 1 PM $0.0223
-0.04%
$5.05 million $621
Aug 13, 12 PM $0.0223
+0.38%
$5.05 million $615
Aug 13, 11 AM $0.0222
-0.29%
$5.03 million $626
Aug 13, 10 AM $0.0223
-0.27%
$5.04 million $633