ISKRA Historical Data

CCOH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0241
+0.58%
$ 5.46 million $ 678
Feb 15, 8 PM $ 0.024
+0.02%
$ 5.43 million $ 666
Feb 15, 7 PM $ 0.024
-0.14%
$ 5.42 million $ 658
Feb 15, 6 PM $ 0.024
-0.02%
$ 5.43 million $ 666
Feb 15, 5 PM $ 0.024
-0.85%
$ 5.43 million $ 668
Feb 15, 4 PM $ 0.0242
-0.04%
$ 5.47 million $ 688
Feb 15, 3 PM $ 0.0242
-0.09%
$ 5.48 million $ 686
Feb 15, 2 PM $ 0.0243
+0.47%
$ 5.49 million $ 665
Feb 15, 1 PM $ 0.0242
-1.23%
$ 5.47 million $ 670
Feb 15, 12 PM $ 0.0246
-0.27%
$ 5.56 million $ 686
Feb 15, 11 AM $ 0.0247
-0.22%
$ 5.58 million $ 703
Feb 15, 10 AM $ 0.0247
+0.10%
$ 5.59 million $ 696
Feb 15, 9 AM $ 0.0247
+0.14%
$ 5.59 million $ 677
Feb 15, 8 AM $ 0.0247
-0.52%
$ 5.58 million $ 672
Feb 15, 7 AM $ 0.0248
+0.57%
$ 5.61 million $ 711
Feb 15, 6 AM $ 0.0247
+0.14%
$ 5.58 million $ 706
Feb 15, 5 AM $ 0.0247
+0.13%
$ 5.58 million $ 705
Feb 15, 4 AM $ 0.0246
+0.48%
$ 5.57 million $ 715
Feb 15, 3 AM $ 0.0245
+0.51%
$ 5.54 million $ 721
Feb 15, 2 AM $ 0.0244
-0.08%
$ 5.51 million $ 730
Feb 15, 1 AM $ 0.0244
-0.34%
$ 5.51 million $ 729
Feb 15, 12 AM $ 0.0244
-0.12%
$ 5.53 million $ 716
Feb 14, 11 PM $ 0.0245
-0.20%
$ 5.54 million $ 740
Feb 14, 10 PM $ 0.0246
+0.22%
$ 5.55 million $ 763
Feb 14, 9 PM $ 0.0245
-0.20%
$ 5.54 million $ 773
Feb 14, 8 PM $ 0.0245
+0.17%
$ 5.55 million $ 785
Feb 14, 7 PM $ 0.0245
+0.24%
$ 5.54 million $ 782
Feb 14, 6 PM $ 0.0245
-0.06%
$ 5.53 million $ 803
Feb 14, 5 PM $ 0.0245
+0.13%
$ 5.54 million $ 799
Feb 14, 4 PM $ 0.0244
-0.27%
$ 5.52 million $ 797
Feb 14, 3 PM $ 0.0245
+0.12%
$ 5.54 million $ 791
Feb 14, 2 PM $ 0.0244
+0.37%
$ 5.53 million $ 807
Feb 14, 1 PM $ 0.0244
-0.40%
$ 5.52 million $ 765
Feb 14, 12 PM $ 0.0245
-0.59%
$ 5.55 million $ 742
Feb 14, 11 AM $ 0.0247
+0.92%
$ 5.58 million $ 713
Feb 14, 10 AM $ 0.0244
-0.12%
$ 5.53 million $ 681
Feb 14, 9 AM $ 0.0245
+0.06%
$ 5.53 million $ 657
Feb 14, 8 AM $ 0.0245
+0.75%
$ 5.53 million $ 622
Feb 14, 7 AM $ 0.0242
+0.40%
$ 5.48 million $ 570
Feb 14, 6 AM $ 0.0241
+0.00%
$ 5.46 million $ 560
Feb 14, 5 AM $ 0.0242
+0.06%
$ 5.46 million $ 556
Feb 14, 4 AM $ 0.0242
-0.04%
$ 5.46 million $ 542
Feb 14, 3 AM $ 0.0242
-0.04%
$ 5.46 million $ 547
Feb 14, 2 AM $ 0.0242
-0.10%
$ 5.47 million $ 538
Feb 14, 1 AM $ 0.0242
-0.09%
$ 5.47 million $ 547
Feb 14, 12 AM $ 0.0242
+0.23%
$ 5.48 million $ 569
Feb 13, 11 PM $ 0.0242
+0.06%
$ 5.47 million $ 573
Feb 13, 10 PM $ 0.0241
+0.07%
$ 5.46 million $ 567
Feb 13, 9 PM $ 0.0241
+0.15%
$ 5.46 million $ 574
Feb 13, 8 PM $ 0.0241
-0.34%
$ 5.46 million $ 586