ISKRA Historical Data

CCOH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.032
-0.22%
$ 7.23 million $ 1,155
Jan 7, 2026 $ 0.032
-2.48%
$ 7.25 million $ 985
Jan 6, 2026 $ 0.0328
-0.41%
$ 7.42 million $ 983
Jan 5, 2026 $ 0.033
+2.78%
$ 7.46 million $ 1,167
Jan 4, 2026 $ 0.032
+0.76%
$ 7.25 million $ 984
Jan 3, 2026 $ 0.0318
+0.72%
$ 7.19 million $ 1,083
Jan 2, 2026 $ 0.0316
+1.32%
$ 7.14 million $ 1,024
Jan 1, 2026 $ 0.0311
+1.28%
$ 7.04 million $ 1,054
Dec 31, 2025 $ 0.0308
-0.88%
$ 6.96 million $ 914
Dec 30, 2025 $ 0.031
+1.26%
$ 7.03 million $ 956
Dec 29, 2025 $ 0.0306
-0.65%
$ 6.92 million $ 908
Dec 28, 2025 $ 0.0308
-0.09%
$ 6.97 million $ 919
Dec 27, 2025 $ 0.0307
+0.27%
$ 6.97 million $ 911
Dec 26, 2025 $ 0.0307
+0.33%
$ 6.93 million $ 986
Dec 25, 2025 $ 0.0307
-0.23%
$ 6.9 million $ 1,003
Dec 24, 2025 $ 0.0309
+0.66%
$ 6.96 million $ 1,072
Dec 23, 2025 $ 0.0307
-1.03%
$ 6.93 million $ 1,090
Dec 22, 2025 $ 0.0311
-0.14%
$ 7.01 million $ 959
Dec 21, 2025 $ 0.031
+0.09%
$ 7.03 million $ 945
Dec 20, 2025 $ 0.031
+0.14%
$ 7.01 million $ 946
Dec 19, 2025 $ 0.031
+3.46%
$ 7 million $ 745
Dec 18, 2025 $ 0.03
-0.69%
$ 6.77 million $ 959
Dec 17, 2025 $ 0.0303
-1.85%
$ 6.84 million $ 949
Dec 16, 2025 $ 0.0308
+1.58%
$ 6.96 million $ 1,119
Dec 15, 2025 $ 0.0301
-2.65%
$ 6.86 million $ 991
Dec 14, 2025 $ 0.0309
-2.19%
$ 7 million $ 1,102
Dec 13, 2025 $ 0.0316
-0.11%
$ 7.16 million $ 1,047
Dec 12, 2025 $ 0.0317
-2.38%
$ 7.17 million $ 864
Dec 11, 2025 $ 0.0325
+0.70%
$ 7.35 million $ 933
Dec 10, 2025 $ 0.0323
-0.79%
$ 7.3 million $ 1,176
Dec 9, 2025 $ 0.0326
+2.44%
$ 7.37 million $ 962
Dec 8, 2025 $ 0.0318
+0.39%
$ 7.19 million $ 1,075
Dec 7, 2025 $ 0.0316
+0.91%
$ 7.15 million $ 1,013
Dec 6, 2025 $ 0.0313
-0.11%
$ 7.08 million $ 1,070
Dec 5, 2025 $ 0.0313
-3.06%
$ 7.09 million $ 1,052
Dec 4, 2025 $ 0.0323
-1.47%
$ 7.31 million $ 1,046
Dec 3, 2025 $ 0.0329
+2.57%
$ 7.43 million $ 1,107
Dec 2, 2025 $ 0.0321
+5.82%
$ 7.25 million $ 801
Dec 1, 2025 $ 0.0303
-4.40%
$ 6.85 million $ 956
Nov 30, 2025 $ 0.032
+0.35%
$ 7.18 million $ 1,000
Nov 29, 2025 $ 0.0318
-0.14%
$ 7.2 million $ 989
Nov 28, 2025 $ 0.0319
-0.38%
$ 7.21 million $ 932
Nov 27, 2025 $ 0.032
+0.82%
$ 7.24 million $ 981
Nov 26, 2025 $ 0.0317
+3.29%
$ 7.18 million $ 1,069
Nov 25, 2025 $ 0.0306
-1.04%
$ 6.94 million $ 1,159
Nov 24, 2025 $ 0.0311
+2.31%
$ 7 million $ 1,066
Nov 23, 2025 $ 0.0308
+3.80%
$ 6.89 million $ 968
Nov 22, 2025 $ 0.0298
-0.06%
$ 6.72 million $ 1,079
Nov 21, 2025 $ 0.0296
-2.53%
$ 6.75 million $ 954
Nov 20, 2025 $ 0.0309
-3.73%
$ 6.9 million $ 1,102