ISKRA Historical Data

CCOH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0375
-1.06%
$ 8.46 million $ 1,285
Oct 16, 2025 $ 0.0379
-2.35%
$ 8.58 million $ 1,307
Oct 15, 2025 $ 0.0389
-2.04%
$ 8.79 million $ 1,254
Oct 14, 2025 $ 0.0397
-1.66%
$ 8.98 million $ 1,469
Oct 13, 2025 $ 0.0404
+0.06%
$ 9.13 million $ 1,344
Oct 12, 2025 $ 0.0404
+3.86%
$ 9.13 million $ 1,373
Oct 11, 2025 $ 0.0389
-1.91%
$ 8.8 million $ 1,159
Oct 10, 2025 $ 0.0399
-6.44%
$ 9.03 million $ 1,424
Oct 9, 2025 $ 0.0427
-1.44%
$ 9.65 million $ 1,386
Oct 8, 2025 $ 0.0433
+1.61%
$ 9.79 million $ 1,553
Oct 7, 2025 $ 0.0426
-2.75%
$ 9.63 million $ 1,420
Oct 6, 2025 $ 0.0438
+0.99%
$ 9.9 million $ 1,529
Oct 5, 2025 $ 0.0433
+0.93%
$ 9.8 million $ 1,456
Oct 4, 2025 $ 0.0429
+0.12%
$ 9.71 million $ 1,470
Oct 3, 2025 $ 0.043
+1.60%
$ 9.7 million $ 1,486
Oct 2, 2025 $ 0.0423
+1.69%
$ 9.56 million $ 1,407
Oct 1, 2025 $ 0.0414
+3.42%
$ 9.39 million $ 1,212
Sep 30, 2025 $ 0.04
-0.46%
$ 9.04 million $ 1,307
Sep 29, 2025 $ 0.0401
+1.95%
$ 9.07 million $ 1,305
Sep 28, 2025 $ 0.0393
+2.26%
$ 8.9 million $ 1,317
Sep 27, 2025 $ 0.0385
+0.08%
$ 8.71 million $ 1,207
Sep 26, 2025 $ 0.0385
+0.61%
$ 8.7 million $ 1,269
Sep 25, 2025 $ 0.0384
-3.38%
$ 8.65 million $ 1,405
Sep 24, 2025 $ 0.0397
+1.11%
$ 8.98 million $ 1,349
Sep 23, 2025 $ 0.0394
-0.45%
$ 8.9 million $ 1,361
Sep 22, 2025 $ 0.0395
-2.18%
$ 8.94 million $ 1,243
Sep 21, 2025 $ 0.0405
-0.24%
$ 9.14 million $ 1,421
Sep 20, 2025 $ 0.0406
+0.10%
$ 9.17 million $ 1,126
Sep 19, 2025 $ 0.0405
-1.29%
$ 9.17 million $ 1,424
Sep 18, 2025 $ 0.0411
+0.69%
$ 9.29 million $ 1,318
Sep 17, 2025 $ 0.0409
-0.20%
$ 9.24 million $ 923
Sep 16, 2025 $ 0.041
+1.29%
$ 9.25 million $ 1,211
Sep 15, 2025 $ 0.0404
-0.03%
$ 9.15 million $ 1,106
Sep 14, 2025 $ 0.0406
-0.08%
$ 9.14 million $ 813
Sep 13, 2025 $ 0.0407
-0.03%
$ 9.2 million $ 1,367
Sep 12, 2025 $ 0.0407
+0.53%
$ 9.21 million $ 1,373
Sep 11, 2025 $ 0.0405
+1.28%
$ 9.15 million $ 1,404
Sep 10, 2025 $ 0.04
+2.16%
$ 9.04 million $ 1,380
Sep 9, 2025 $ 0.0391
-0.38%
$ 8.85 million $ 1,377
Sep 8, 2025 $ 0.0393
+0.83%
$ 8.88 million $ 1,246
Sep 7, 2025 $ 0.039
+0.96%
$ 8.83 million $ 1,249
Sep 6, 2025 $ 0.0386
-0.43%
$ 8.74 million $ 1,223
Sep 5, 2025 $ 0.0388
-0.16%
$ 8.77 million $ 1,283
Sep 4, 2025 $ 0.0388
-0.86%
$ 8.77 million $ 1,333
Sep 3, 2025 $ 0.0393
+0.78%
$ 8.87 million $ 1,258
Sep 2, 2025 $ 0.039
+1.96%
$ 8.81 million $ 1,317
Sep 1, 2025 $ 0.0383
+1.05%
$ 8.65 million $ 1,321
Aug 31, 2025 $ 0.0382
+0.06%
$ 8.57 million $ 1,262
Aug 30, 2025 $ 0.0381
+0.22%
$ 8.61 million $ 1,308
Aug 29, 2025 $ 0.038
-3.63%
$ 8.61 million $ 1,171