Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 11 PM $0.0281
-0.51%
$6.35 million $951
Oct 25, 10 PM $0.0283
+0.27%
$6.39 million $949
Oct 25, 9 PM $0.0282
-0.27%
$6.37 million $943
Oct 25, 8 PM $0.0282
-0.10%
$6.38 million $941
Oct 25, 7 PM $0.0283
-0.06%
$6.39 million $918
Oct 25, 6 PM $0.0283
-0.22%
$6.4 million $921
Oct 25, 5 PM $0.0284
+0.04%
$6.41 million $907
Oct 25, 4 PM $0.0283
+0.12%
$6.41 million $892
Oct 25, 3 PM $0.0283
+0.08%
$6.4 million $904
Oct 25, 2 PM $0.0282
+0.18%
$6.39 million $893
Oct 25, 1 PM $0.0282
-0.09%
$6.38 million $912
Oct 25, 12 PM $0.0282
-0.08%
$6.38 million $935
Oct 25, 11 AM $0.0282
+0.29%
$6.39 million $942
Oct 25, 10 AM $0.0281
-0.05%
$6.36 million $935
Oct 25, 9 AM $0.0282
-0.13%
$6.37 million $929
Oct 25, 8 AM $0.0282
-0.29%
$6.38 million $924
Oct 25, 7 AM $0.0283
+0.23%
$6.4 million $940
Oct 25, 6 AM $0.0282
-0.12%
$6.38 million $968
Oct 25, 5 AM $0.0283
-0.36%
$6.39 million $955
Oct 25, 4 AM $0.0284
+0.02%
$6.42 million $982
Oct 25, 3 AM $0.0284
-0.06%
$6.42 million $996
Oct 25, 2 AM $0.0284
+0.06%
$6.42 million $991
Oct 25, 1 AM $0.0284
+0.02%
$6.41 million $978
Oct 25, 12 AM $0.0284
+0.04%
$6.42 million $995
Oct 24, 11 PM $0.0284
+0.36%
$6.42 million $1,002
Oct 24, 10 PM $0.0283
+0.23%
$6.39 million $1,025
Oct 24, 9 PM $0.0282
-0.20%
$6.37 million $1,018
Oct 24, 8 PM $0.0283
+0.01%
$6.39 million $1,025
Oct 24, 7 PM $0.0283
+0.04%
$6.39 million $1,049
Oct 24, 6 PM $0.0282
+0.23%
$6.38 million $1,040
Oct 24, 5 PM $0.0282
+0.13%
$6.37 million $1,046
Oct 24, 4 PM $0.0281
+0.63%
$6.36 million $1,042
Oct 24, 3 PM $0.0279
-0.67%
$6.31 million $1,059
Oct 24, 2 PM $0.0281
-0.64%
$6.36 million $1,066
Oct 24, 1 PM $0.0283
-0.01%
$6.4 million $1,045
Oct 24, 12 PM $0.0283
+0.22%
$6.41 million $1,048
Oct 24, 11 AM $0.0283
-0.07%
$6.4 million $1,062
Oct 24, 10 AM $0.0283
-0.03%
$6.4 million $1,050
Oct 24, 9 AM $0.0283
-0.05%
$6.4 million $1,041
Oct 24, 8 AM $0.0283
-0.08%
$6.4 million $1,019
Oct 24, 7 AM $0.0283
-0.02%
$6.41 million $1,022
Oct 24, 6 AM $0.0283
+0.04%
$6.41 million $1,012
Oct 24, 5 AM $0.0283
-0.16%
$6.41 million $1,020
Oct 24, 4 AM $0.0284
-0.14%
$6.42 million $1,009
Oct 24, 3 AM $0.0284
-0.17%
$6.41 million $978
Oct 24, 2 AM $0.0284
+0.03%
$6.42 million $986
Oct 24, 1 AM $0.0284
+0.29%
$6.42 million $979
Oct 24, 12 AM $0.0283
-0.62%
$6.4 million $980
Oct 23, 11 PM $0.0285
+0.48%
$6.44 million $976
Oct 23, 10 PM $0.0283
-0.73%
$6.4 million $957