ISKRA Historical Data

CCOH Page 4
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.0226
+0.13%
$5.1 million $788
Aug 18, 5 AM $0.0225
+0.01%
$5.1 million $769
Aug 18, 4 AM $0.0225
+0.08%
$5.09 million $776
Aug 18, 3 AM $0.0225
+0.12%
$5.09 million $785
Aug 18, 2 AM $0.0225
-0.14%
$5.08 million $773
Aug 18, 1 AM $0.0225
-0.28%
$5.09 million $760
Aug 18, 12 AM $0.0226
-0.25%
$5.11 million $743
Aug 17, 11 PM $0.0226
+0.34%
$5.12 million $736
Aug 17, 10 PM $0.0226
-0.02%
$5.1 million $742
Aug 17, 9 PM $0.0226
-0.04%
$5.1 million $735
Aug 17, 8 PM $0.0226
+0.12%
$5.1 million $722
Aug 17, 7 PM $0.0225
-0.19%
$5.1 million $707
Aug 17, 6 PM $0.0226
+0.20%
$5.11 million $697
Aug 17, 5 PM $0.0225
+0.23%
$5.1 million $717
Aug 17, 4 PM $0.0225
-0.12%
$5.09 million $694
Aug 17, 3 PM $0.0225
+0.52%
$5.09 million $692
Aug 17, 2 PM $0.0224
+0.27%
$5.06 million $696
Aug 17, 1 PM $0.0223
+0.15%
$5.05 million $715
Aug 17, 12 PM $0.0223
-0.12%
$5.04 million $710
Aug 17, 11 AM $0.0223
+0.10%
$5.05 million $690
Aug 17, 10 AM $0.0223
+0.48%
$5.04 million $702
Aug 17, 9 AM $0.0222
-0.13%
$5.02 million $705
Aug 17, 8 AM $0.0222
-0.36%
$5.02 million $695
Aug 17, 7 AM $0.0223
-0.17%
$5.04 million $694
Aug 17, 6 AM $0.0223
+0.21%
$5.05 million $690
Aug 17, 5 AM $0.0223
-0.08%
$5.04 million $698
Aug 17, 4 AM $0.0223
+0.24%
$5.04 million $708
Aug 17, 3 AM $0.0222
-0.06%
$5.03 million $699
Aug 17, 2 AM $0.0222
+0.39%
$5.03 million $695
Aug 17, 1 AM $0.0222
+0.34%
$5.01 million $686
Aug 17, 12 AM $0.0221
+0.08%
$4.99 million $688
Aug 16, 11 PM $0.022
-0.05%
$4.99 million $701
Aug 16, 10 PM $0.022
-0.15%
$4.98 million $681
Aug 16, 9 PM $0.0221
-0.18%
$5 million $678
Aug 16, 8 PM $0.0221
-0.11%
$5 million $673
Aug 16, 7 PM $0.0222
+0.08%
$5.01 million $694
Aug 16, 6 PM $0.0221
+0.00%
$5.01 million $698
Aug 16, 5 PM $0.0221
-0.26%
$5.01 million $683
Aug 16, 4 PM $0.0222
+0.18%
$5.02 million $690
Aug 16, 3 PM $0.0221
+0.04%
$5.01 million $688
Aug 16, 2 PM $0.0221
+0.06%
$5.01 million $707
Aug 16, 1 PM $0.0221
+0.17%
$5 million $710
Aug 16, 12 PM $0.0221
-0.02%
$5 million $706
Aug 16, 11 AM $0.0221
-0.03%
$5 million $712
Aug 16, 10 AM $0.0221
+0.02%
$5 million $690
Aug 16, 9 AM $0.0221
-0.07%
$5 million $686
Aug 16, 8 AM $0.0221
-0.07%
$5 million $696
Aug 16, 7 AM $0.0221
-0.01%
$5 million $697
Aug 16, 6 AM $0.0221
+0.02%
$5 million $698
Aug 16, 5 AM $0.0221
+0.00%
$5 million $716