ISKRA Historical Data

CCOH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0206
-4.27%
$ 4.65 million $ 667
Jun 25, 12 PM $ 0.0215
+0.20%
$ 4.86 million $ 724
Jun 25, 11 AM $ 0.0215
-0.20%
$ 4.85 million $ 704
Jun 25, 10 AM $ 0.0215
-0.60%
$ 4.86 million $ 718
Jun 25, 9 AM $ 0.0216
+0.04%
$ 4.89 million $ 726
Jun 25, 8 AM $ 0.0216
-0.29%
$ 4.89 million $ 710
Jun 25, 7 AM $ 0.0217
+0.08%
$ 4.9 million $ 716
Jun 25, 6 AM $ 0.0217
+0.24%
$ 4.9 million $ 734
Jun 25, 5 AM $ 0.0216
+0.51%
$ 4.89 million $ 731
Jun 25, 4 AM $ 0.0215
+0.51%
$ 4.85 million $ 748
Jun 25, 3 AM $ 0.0213
+0.20%
$ 4.83 million $ 766
Jun 25, 2 AM $ 0.0213
-0.36%
$ 4.82 million $ 759
Jun 25, 1 AM $ 0.0214
+0.33%
$ 4.83 million $ 759
Jun 25, 12 AM $ 0.0213
-0.41%
$ 4.82 million $ 756
Jun 24, 11 PM $ 0.0214
+0.09%
$ 4.83 million $ 754
Jun 24, 10 PM $ 0.0213
-0.39%
$ 4.83 million $ 746
Jun 24, 9 PM $ 0.0214
+0.04%
$ 4.84 million $ 729
Jun 24, 8 PM $ 0.0214
+2.05%
$ 4.85 million $ 708
Jun 24, 7 PM $ 0.021
+0.44%
$ 4.75 million $ 702
Jun 24, 6 PM $ 0.0209
+0.17%
$ 4.72 million $ 695
Jun 24, 5 PM $ 0.0208
-0.89%
$ 4.71 million $ 682
Jun 24, 4 PM $ 0.021
-0.62%
$ 4.76 million $ 704
Jun 24, 3 PM $ 0.0212
-0.90%
$ 4.8 million $ 716
Jun 24, 2 PM $ 0.0214
-0.43%
$ 4.85 million $ 716
Jun 24, 1 PM $ 0.0216
-1.68%
$ 4.88 million $ 715
Jun 24, 12 PM $ 0.022
-0.20%
$ 4.98 million $ 720
Jun 24, 11 AM $ 0.0221
+0.75%
$ 4.99 million $ 742
Jun 24, 10 AM $ 0.0219
-0.49%
$ 4.95 million $ 733
Jun 24, 9 AM $ 0.022
-0.17%
$ 4.97 million $ 745
Jun 24, 8 AM $ 0.022
+0.26%
$ 4.98 million $ 746
Jun 24, 7 AM $ 0.022
-0.28%
$ 4.97 million $ 742
Jun 24, 6 AM $ 0.022
-0.16%
$ 4.98 million $ 731
Jun 24, 5 AM $ 0.0221
+0.27%
$ 4.99 million $ 742
Jun 24, 4 AM $ 0.022
+0.04%
$ 4.97 million $ 744
Jun 24, 3 AM $ 0.022
+0.19%
$ 4.98 million $ 730
Jun 24, 2 AM $ 0.022
-0.51%
$ 4.97 million $ 720
Jun 24, 1 AM $ 0.0221
-0.01%
$ 5 million $ 702
Jun 24, 12 AM $ 0.0221
+0.30%
$ 5 million $ 703
Jun 23, 11 PM $ 0.022
+0.23%
$ 4.98 million $ 701
Jun 23, 10 PM $ 0.022
-0.02%
$ 4.97 million $ 700
Jun 23, 9 PM $ 0.022
+0.32%
$ 4.97 million $ 723
Jun 23, 8 PM $ 0.0219
+0.05%
$ 4.95 million $ 727
Jun 23, 7 PM $ 0.0219
+0.14%
$ 4.94 million $ 720
Jun 23, 6 PM $ 0.0218
-0.37%
$ 4.93 million $ 707
Jun 23, 5 PM $ 0.0219
-0.07%
$ 4.96 million $ 722
Jun 23, 4 PM $ 0.0219
+0.24%
$ 4.96 million $ 717
Jun 23, 3 PM $ 0.0218
-0.44%
$ 4.94 million $ 701
Jun 23, 2 PM $ 0.0219
+0.20%
$ 4.96 million $ 716
Jun 23, 1 PM $ 0.0219
+0.20%
$ 4.95 million $ 710
Jun 23, 12 PM $ 0.0218
-0.37%
$ 4.94 million $ 697