ISKRA Historical Data

CCOH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0268
+0.15%
$ 6.06 million $ 893
Apr 28, 10 PM $ 0.0268
-0.04%
$ 6.05 million $ 910
Apr 28, 9 PM $ 0.0268
-0.22%
$ 6.05 million $ 896
Apr 28, 8 PM $ 0.0268
+0.11%
$ 6.06 million $ 887
Apr 28, 7 PM $ 0.0268
+0.07%
$ 6.05 million $ 878
Apr 28, 6 PM $ 0.0267
+0.10%
$ 6.04 million $ 852
Apr 28, 5 PM $ 0.0267
+0.02%
$ 6.04 million $ 864
Apr 28, 4 PM $ 0.0267
-0.06%
$ 6.03 million $ 868
Apr 28, 3 PM $ 0.0267
+0.18%
$ 6.03 million $ 867
Apr 28, 2 PM $ 0.0266
-0.41%
$ 6.02 million $ 864
Apr 28, 1 PM $ 0.0267
-0.22%
$ 6.04 million $ 853
Apr 28, 12 PM $ 0.0268
+0.26%
$ 6.06 million $ 830
Apr 28, 11 AM $ 0.0267
-0.60%
$ 6.04 million $ 833
Apr 28, 10 AM $ 0.0269
-0.02%
$ 6.08 million $ 816
Apr 28, 9 AM $ 0.0269
-0.31%
$ 6.08 million $ 805
Apr 28, 8 AM $ 0.0269
-0.12%
$ 6.09 million $ 822
Apr 28, 7 AM $ 0.027
+0.33%
$ 6.1 million $ 850
Apr 28, 6 AM $ 0.0269
-0.29%
$ 6.08 million $ 868
Apr 28, 5 AM $ 0.027
+0.04%
$ 6.1 million $ 875
Apr 28, 4 AM $ 0.027
+0.15%
$ 6.1 million $ 865
Apr 28, 3 AM $ 0.0269
-0.03%
$ 6.09 million $ 871
Apr 28, 2 AM $ 0.0269
-0.39%
$ 6.09 million $ 867
Apr 28, 1 AM $ 0.027
-0.34%
$ 6.12 million $ 882
Apr 28, 12 AM $ 0.0272
+0.09%
$ 6.14 million $ 873
Apr 27, 11 PM $ 0.0272
+0.42%
$ 6.14 million $ 893
Apr 27, 10 PM $ 0.027
+0.38%
$ 6.11 million $ 892
Apr 27, 9 PM $ 0.0269
-0.27%
$ 6.09 million $ 910
Apr 27, 8 PM $ 0.027
+0.27%
$ 6.11 million $ 914
Apr 27, 7 PM $ 0.0269
-0.08%
$ 6.09 million $ 925
Apr 27, 6 PM $ 0.027
+0.16%
$ 6.1 million $ 934
Apr 27, 5 PM $ 0.0269
+0.15%
$ 6.09 million $ 949
Apr 27, 4 PM $ 0.0269
-0.14%
$ 6.08 million $ 936
Apr 27, 3 PM $ 0.0269
-1.27%
$ 6.09 million $ 950
Apr 27, 2 PM $ 0.0273
+0.17%
$ 6.18 million $ 950
Apr 27, 1 PM $ 0.0272
-0.02%
$ 6.16 million $ 952
Apr 27, 12 PM $ 0.0273
+0.01%
$ 6.17 million $ 986
Apr 27, 11 AM $ 0.0273
-0.15%
$ 6.17 million $ 972
Apr 27, 10 AM $ 0.0273
-0.11%
$ 6.18 million $ 966
Apr 27, 9 AM $ 0.0273
+0.18%
$ 6.18 million $ 965
Apr 27, 8 AM $ 0.0273
+0.17%
$ 6.17 million $ 952
Apr 27, 7 AM $ 0.0272
-0.10%
$ 6.16 million $ 939
Apr 27, 6 AM $ 0.0273
-0.14%
$ 6.16 million $ 920
Apr 27, 5 AM $ 0.0273
-1.38%
$ 6.17 million $ 920
Apr 27, 4 AM $ 0.0277
-0.22%
$ 6.26 million $ 936
Apr 27, 3 AM $ 0.0277
-0.03%
$ 6.28 million $ 932
Apr 27, 2 AM $ 0.0278
-0.11%
$ 6.28 million $ 922
Apr 27, 1 AM $ 0.0278
-0.17%
$ 6.28 million $ 904
Apr 27, 12 AM $ 0.0276
+0.11%
$ 6.25 million $ 897
Apr 26, 11 PM $ 0.0276
+0.41%
$ 6.24 million $ 899
Apr 26, 10 PM $ 0.0275
-0.07%
$ 6.22 million $ 891