ISKRA Historical Data

CCOH Page 4
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0206
+0.00%
$ 4.66 million $ 619
6:24 AM $ 0.0207
+0.00%
$ 4.67 million $ 621
6:19 AM $ 0.0207
+0.00%
$ 4.68 million $ 621
6:14 AM $ 0.0207
+0.00%
$ 4.68 million $ 617
6:09 AM $ 0.0207
+0.00%
$ 4.69 million $ 616
6:04 AM $ 0.0208
+0.00%
$ 4.69 million $ 620
5:59 AM $ 0.0208
+0.00%
$ 4.69 million $ 619
5:54 AM $ 0.0208
+0.00%
$ 4.7 million $ 622
5:49 AM $ 0.0208
+0.00%
$ 4.69 million $ 624
5:44 AM $ 0.0208
+0.00%
$ 4.69 million $ 630
5:39 AM $ 0.0208
+0.00%
$ 4.7 million $ 634
5:34 AM $ 0.0208
+0.00%
$ 4.7 million $ 636
5:29 AM $ 0.0208
+0.00%
$ 4.7 million $ 633
5:24 AM $ 0.0208
+0.00%
$ 4.7 million $ 632
5:19 AM $ 0.0208
+0.00%
$ 4.71 million $ 636
5:14 AM $ 0.0208
+0.00%
$ 4.71 million $ 637
5:09 AM $ 0.0208
+0.00%
$ 4.71 million $ 641
5:04 AM $ 0.0208
+0.00%
$ 4.71 million $ 646
4:59 AM $ 0.0208
+0.00%
$ 4.71 million $ 646
4:54 AM $ 0.0208
+0.00%
$ 4.71 million $ 649
4:49 AM $ 0.0208
+0.00%
$ 4.7 million $ 651
4:44 AM $ 0.0208
+0.00%
$ 4.7 million $ 650
4:39 AM $ 0.0208
+0.00%
$ 4.7 million $ 647
4:34 AM $ 0.0208
+0.00%
$ 4.7 million $ 647
4:29 AM $ 0.0208
+0.00%
$ 4.7 million $ 646
4:24 AM $ 0.0207
+0.00%
$ 4.69 million $ 646
4:19 AM $ 0.0207
+0.00%
$ 4.69 million $ 638
4:14 AM $ 0.0207
+0.00%
$ 4.69 million $ 638
4:09 AM $ 0.0207
+0.00%
$ 4.69 million $ 638
4:04 AM $ 0.0208
+0.00%
$ 4.7 million $ 642
3:59 AM $ 0.0207
+0.00%
$ 4.69 million $ 645
3:54 AM $ 0.0207
+0.00%
$ 4.68 million $ 644
3:49 AM $ 0.0207
+0.00%
$ 4.68 million $ 648
3:44 AM $ 0.0207
+0.00%
$ 4.68 million $ 648
3:39 AM $ 0.0207
+0.00%
$ 4.68 million $ 648
3:34 AM $ 0.0207
+0.00%
$ 4.67 million $ 652
3:29 AM $ 0.0207
+0.00%
$ 4.67 million $ 652
3:24 AM $ 0.0207
+0.00%
$ 4.68 million $ 652
3:19 AM $ 0.0207
+0.00%
$ 4.68 million $ 651
3:14 AM $ 0.0207
+0.00%
$ 4.69 million $ 655
3:09 AM $ 0.0207
+0.00%
$ 4.69 million $ 657
3:04 AM $ 0.0207
+0.00%
$ 4.69 million $ 662
2:59 AM $ 0.0207
+0.00%
$ 4.69 million $ 663
2:54 AM $ 0.0207
+0.00%
$ 4.69 million $ 660
2:49 AM $ 0.0207
+0.00%
$ 4.69 million $ 660
2:44 AM $ 0.0207
+0.00%
$ 4.68 million $ 657
2:39 AM $ 0.0207
+0.00%
$ 4.68 million $ 659
2:34 AM $ 0.0207
+0.00%
$ 4.68 million $ 658
2:29 AM $ 0.0207
+0.00%
$ 4.67 million $ 658
2:24 AM $ 0.0206
+0.00%
$ 4.67 million $ 653