ISKRA Historical Data

CCOH Page 4
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0282
+0.00%
$ 6.37 million $ 950
4:44 PM $ 0.0281
+0.00%
$ 6.36 million $ 950
4:39 PM $ 0.0281
+0.00%
$ 6.36 million $ 945
4:34 PM $ 0.0281
+0.00%
$ 6.36 million $ 943
4:29 PM $ 0.0281
+0.00%
$ 6.36 million $ 944
4:24 PM $ 0.028
+0.00%
$ 6.33 million $ 936
4:19 PM $ 0.028
+0.00%
$ 6.32 million $ 925
4:14 PM $ 0.028
+0.00%
$ 6.34 million $ 928
4:09 PM $ 0.0281
+0.00%
$ 6.35 million $ 926
4:04 PM $ 0.0281
+0.00%
$ 6.35 million $ 926
3:59 PM $ 0.028
+0.00%
$ 6.33 million $ 920
3:54 PM $ 0.028
+0.00%
$ 6.33 million $ 922
3:49 PM $ 0.028
+0.00%
$ 6.34 million $ 929
3:44 PM $ 0.028
+0.00%
$ 6.32 million $ 932
3:39 PM $ 0.028
+0.00%
$ 6.32 million $ 934
3:34 PM $ 0.028
+0.00%
$ 6.32 million $ 934
3:29 PM $ 0.0279
+0.00%
$ 6.32 million $ 934
3:24 PM $ 0.0279
+0.00%
$ 6.32 million $ 943
3:19 PM $ 0.0281
+0.00%
$ 6.35 million $ 945
3:14 PM $ 0.0281
+0.00%
$ 6.35 million $ 946
3:09 PM $ 0.0281
+0.00%
$ 6.36 million $ 943
3:04 PM $ 0.0282
+0.00%
$ 6.37 million $ 945
2:59 PM $ 0.0282
+0.00%
$ 6.37 million $ 953
2:54 PM $ 0.028
+0.00%
$ 6.34 million $ 951
2:49 PM $ 0.028
+0.00%
$ 6.34 million $ 945
2:44 PM $ 0.0278
+0.00%
$ 6.3 million $ 941
2:39 PM $ 0.0278
+0.00%
$ 6.29 million $ 941
2:34 PM $ 0.0278
+0.00%
$ 6.29 million $ 946
2:29 PM $ 0.0278
+0.00%
$ 6.28 million $ 948
2:24 PM $ 0.0277
+0.00%
$ 6.27 million $ 949
2:19 PM $ 0.0277
+0.00%
$ 6.27 million $ 942
2:14 PM $ 0.0276
+0.00%
$ 6.25 million $ 939
2:09 PM $ 0.0276
+0.00%
$ 6.25 million $ 937
2:04 PM $ 0.0276
+0.00%
$ 6.25 million $ 939
1:59 PM $ 0.0277
+0.00%
$ 6.26 million $ 939
1:54 PM $ 0.0277
+0.00%
$ 6.26 million $ 940
1:49 PM $ 0.0277
+0.00%
$ 6.26 million $ 942
1:44 PM $ 0.0277
+0.00%
$ 6.26 million $ 942
1:39 PM $ 0.0277
+0.00%
$ 6.26 million $ 939
1:34 PM $ 0.0277
+0.00%
$ 6.26 million $ 934
1:29 PM $ 0.0277
+0.00%
$ 6.26 million $ 932
1:24 PM $ 0.0277
+0.00%
$ 6.26 million $ 933
1:19 PM $ 0.0277
+0.00%
$ 6.26 million $ 936
1:14 PM $ 0.0276
+0.00%
$ 6.25 million $ 942
1:09 PM $ 0.0276
+0.00%
$ 6.24 million $ 941
1:04 PM $ 0.0277
+0.00%
$ 6.27 million $ 935
12:59 PM $ 0.0277
+0.00%
$ 6.27 million $ 934
12:54 PM $ 0.0277
+0.00%
$ 6.27 million $ 929
12:49 PM $ 0.0277
+0.00%
$ 6.26 million $ 935
12:44 PM $ 0.0277
+0.00%
$ 6.26 million $ 937