ISKRA Historical Data

CCOH Page 4
Download
Date Close Price change Market cap Trading volume
12:41 AM $0.0272
+0.00%
$6.14 million $1,014
12:36 AM $0.0272
+0.00%
$6.14 million $1,015
12:31 AM $0.0271
+0.00%
$6.14 million $1,010
12:26 AM $0.0272
+0.00%
$6.14 million $1,015
12:21 AM $0.0272
+0.00%
$6.15 million $1,019
12:16 AM $0.0272
+0.00%
$6.16 million $1,016
12:11 AM $0.0272
+0.00%
$6.15 million $1,017
12:06 AM $0.0272
+0.00%
$6.15 million $1,016
12:01 AM $0.0272
+0.00%
$6.16 million $1,013
11:56 PM $0.0272
+0.00%
$6.15 million $1,005
11:51 PM $0.0272
+0.00%
$6.15 million $1,000
11:46 PM $0.0272
+0.00%
$6.15 million $997
11:41 PM $0.0272
+0.00%
$6.15 million $997
11:36 PM $0.0272
+0.00%
$6.16 million $991
11:31 PM $0.0272
+0.00%
$6.16 million $997
11:26 PM $0.0272
+0.00%
$6.15 million $1,001
11:21 PM $0.0272
+0.00%
$6.15 million $1,003
11:16 PM $0.0271
+0.00%
$6.14 million $999
11:11 PM $0.0271
+0.00%
$6.14 million $1,003
11:06 PM $0.0271
+0.00%
$6.14 million $1,008
11:01 PM $0.0272
+0.00%
$6.15 million $1,013
10:56 PM $0.0272
+0.00%
$6.16 million $1,016
10:51 PM $0.0272
+0.00%
$6.15 million $1,013
10:46 PM $0.0272
+0.00%
$6.15 million $1,014
10:41 PM $0.0272
+0.00%
$6.16 million $1,007
10:36 PM $0.0272
+0.00%
$6.16 million $1,005
10:31 PM $0.0273
+0.00%
$6.17 million $1,000
10:26 PM $0.0273
+0.00%
$6.17 million $999
10:21 PM $0.0272
+0.00%
$6.16 million $999
10:16 PM $0.0273
+0.00%
$6.17 million $1,001
10:11 PM $0.0273
+0.00%
$6.17 million $993
10:06 PM $0.0273
+0.00%
$6.17 million $996
10:01 PM $0.0273
+0.00%
$6.17 million $994
9:56 PM $0.0273
+0.00%
$6.17 million $993
9:51 PM $0.0273
+0.00%
$6.17 million $992
9:46 PM $0.0273
+0.00%
$6.16 million $991
9:41 PM $0.0273
+0.00%
$6.17 million $996
9:36 PM $0.0273
+0.00%
$6.19 million $1,001
9:31 PM $0.0274
+0.00%
$6.19 million $1,000
9:26 PM $0.0274
+0.00%
$6.19 million $993
9:21 PM $0.0273
+0.00%
$6.18 million $992
9:16 PM $0.0273
+0.00%
$6.17 million $992
9:11 PM $0.0272
+0.00%
$6.16 million $983
9:06 PM $0.0272
+0.00%
$6.16 million $988
9:01 PM $0.0272
+0.00%
$6.15 million $982
8:56 PM $0.0272
+0.00%
$6.14 million $981
8:51 PM $0.0272
+0.00%
$6.14 million $985
8:46 PM $0.0272
+0.00%
$6.14 million $979
8:41 PM $0.0272
+0.00%
$6.14 million $978
8:36 PM $0.0272
+0.00%
$6.14 million $973